LMP Capital and Income Fund Inc SCD

Open calendar →

LMP Capital and Income Fund Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.23 → 15.49 · 1.7%
16.07015.01013.950 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.4900 15.5900 15.4300 15.4900 73,944
15.5200 15.5200 15.3500 15.4700 63,500
15.3500 15.6000 15.3500 15.4500 85,700
Weekend
Weekend
15.3600 15.5100 15.1700 15.3000 556,800
15.5100 15.5100 15.3700 15.4400 190,600
15.5000 15.6000 15.4200 15.4300 102,000
15.4600 15.6500 15.4500 15.4800 145,000
15.5300 15.5500 15.4100 15.4400 133,300
Weekend
Weekend
15.5600 15.6100 15.4900 15.5600 41,000
15.4700 15.5400 15.4600 15.4900 64,000
15.5300 15.6700 15.4200 15.4400 66,200
15.6300 15.7000 15.5600 15.5800 64,300
15.7200 15.7200 15.6100 15.6800 38,900
Weekend
Weekend
No trading
15.7500 15.8700 15.5500 15.5800 41,500
15.7000 15.7700 15.5800 15.6200 63,700
15.7600 15.7600 15.5900 15.6500 44,800
15.5800 15.7800 15.4400 15.7000 131,700
Weekend
Weekend
15.4800 15.6300 15.3400 15.5000 30,700
15.3800 15.5700 15.3600 15.4700 46,700
15.4300 15.6400 15.2400 15.3400 46,500
15.4300 15.5300 15.3500 15.4300 21,400
15.6400 15.6800 15.5700 15.6100 59,700
Weekend
Weekend
No trading
15.6700 15.6900 15.5500 15.6400 32,500
15.6400 15.7200 15.5000 15.5900 24,600
15.6600 15.7000 15.4600 15.6200 45,200
15.6200 15.6800 15.5000 15.6200 38,800
Weekend
Weekend
15.4500 15.6600 15.3600 15.4800 43,000
15.3300 15.6400 15.1000 15.3500 50,800
15.2800 15.4400 15.2600 15.3300 54,600
15.4700 15.6100 15.1100 15.2500 147,700
15.5100 15.5800 15.2600 15.3900 48,300
Weekend
Weekend
15.5800 15.6600 15.3500 15.4200 26,500
15.5700 15.6500 15.4700 15.6000 34,600
15.6800 15.7600 15.5300 15.5700 37,100
15.5200 15.6500 15.5100 15.6000 93,300
15.5300 15.6100 15.4000 15.5000 48,900
Weekend
Weekend
15.6000 15.6100 15.3700 15.4900 52,800
15.4600 15.5800 15.3700 15.5300 56,600
15.4900 15.4900 15.2800 15.4000 35,900
15.4400 15.5000 15.1900 15.4300 62,600
No trading
Weekend
Weekend
15.3100 15.4100 15.1000 15.3500 30,800
15.1500 15.2500 15.0600 15.2400 18,400
15.2600 15.2900 15.2200 15.2800 38,700
15.1600 15.2500 15.1400 15.1700 38,200
15.2600 15.2700 15.1000 15.1700 21,400
Weekend
Weekend
15.3800 15.4000 15.2500 15.3000 37,200
15.3200 15.4500 15.3000 15.4100 33,300
15.2400 15.2900 15.1800 15.2400 75,400
15.2100 15.2500 15.0800 15.2000 62,300
15.1200 15.2500 15.1200 15.1800 44,800
Weekend
Weekend
15.2000 15.3500 15.1200 15.2200 63,500
15.3200 15.3200 15.1500 15.1600 45,500
15.3000 15.4100 15.1500 15.2200 67,200
15.2300 15.3800 15.1800 15.2300 199,000
15.3300 15.3500 15.1500 15.2100 47,000
Weekend
Weekend
15.4500 15.4900 15.2400 15.4100 53,100
15.1500 15.4400 15.0800 15.4000 65,100
14.9900 15.1000 14.9600 15.0700 46,400
14.9500 15.0200 14.9400 14.9500 37,600
15.0700 15.2300 14.8800 14.9600 108,900
Weekend
Weekend
15.1300 15.1600 15.0100 15.0700 97,500
3 · 424B3 After-hours · 17:08 ET 424B3 ↗
14.9500 15.1500 14.9500 15.0700 75,700
15.2300 15.2900 15.1000 15.1700 148,200
15.2300 15.3500 15.1500 15.1900 133,800
14.9800 15.4500 14.9800 15.2300 107,400
Weekend
Weekend
15.0900 15.4600 15.0900 15.1100 514,000
15.4000 15.4800 15.3000 15.3500 50,100
15.3600 15.5800 15.2300 15.4000 47,000
15.2200 15.4900 15.1900 15.4200 82,400
15.1000 15.2900 15.0200 15.2600 141,800
Weekend
Weekend
15.1800 15.5300 15.0700 15.1800 41,900
15.1000 15.3600 15.0100 15.2100 56,900
15.1600 15.4900 14.9000 15.1400 44,800
14.8900 14.9300 14.6600 14.8600 32,500
14.8000 15.0800 14.8000 14.8900 35,200
Weekend
Weekend
No trading
14.8500 15.0400 14.6500 14.9500 36,000
15.0000 15.2600 14.7700 14.9800 56,000
14.7600 15.0600 14.7600 14.9300 32,900
14.6300 14.9100 14.6000 14.6500 33,600
Weekend
Weekend
14.8200 14.9900 14.6100 14.6200 29,000
15.0900 15.0900 14.8400 14.8600 53,000
14.9400 15.2300 14.6000 14.9500 16,900
14.6700 14.9900 14.5900 14.8800 36,600
14.9400 15.0900 14.7800 14.7800 24,300
Weekend
Weekend
14.9300 15.3500 14.7100 14.7100 50,800
14.9500 15.0100 14.8300 14.9600 55,100
15.3000 15.5800 15.0100 15.0100 45,500
15.2600 15.5400 15.2600 15.3300 37,100
15.1000 15.4200 15.1000 15.2700 35,600
Weekend
Weekend
15.0800 15.1800 15.0100 15.0500 26,900
15.2800 15.4900 15.0700 15.0800 34,300
15.3200 15.5200 15.2400 15.3100 26,200
15.3500 15.6800 15.2500 15.3700 52,000
2 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
15.4500 15.4700 15.2000 15.3500 43,000
Weekend
Weekend
15.5600 15.6200 15.4500 15.5500 40,400
15.8300 15.9800 15.6400 15.6500 34,700
15.9900 15.9900 15.8000 15.9400 48,000
16.0100 16.0100 15.5900 15.9900 39,800
15.9500 16.0900 15.9000 16.0700 37,200
Weekend
Weekend
15.8500 16.0100 15.7800 15.9300 75,700
15.9000 15.9400 15.8100 15.9200 31,100
15.8500 15.9400 15.7600 15.9100 25,600
15.6600 15.8000 15.5400 15.7800 27,000
15.7500 15.8700 15.6100 15.6200 40,200
Weekend
Weekend
15.7600 15.9900 15.6800 15.8300 37,600
15.9800 16.0400 15.8300 15.9700 40,200
16.0000 16.1000 15.9400 15.9800 52,800
16.0700 16.0800 15.9100 16.0100 62,400
No trading
Weekend
Weekend
1 · 424B3 After market open · 10:15 ET 424B3 ↗
15.9500 16.1800 15.9200 16.0600 56,400
15.9600 15.9800 15.8500 15.9100 49,300
15.9800 16.0000 15.7800 15.9500 43,000
15.9000 15.9900 15.7700 15.9800 44,400
15.7200 15.9200 15.7200 15.8600 31,900
Weekend
Weekend
15.5900 15.8100 15.5400 15.8000 48,100
15.6800 15.6800 15.4800 15.5800 55,200
15.6300 15.7000 15.5600 15.6800 69,200
15.6100 15.6300 15.4800 15.5600 42,600
15.4800 15.6400 15.4800 15.5900 78,700
Weekend
Weekend
15.5300 15.5900 15.4500 15.5900 56,100
15.5500 15.5900 15.4300 15.5300 69,400
15.6300 15.6300 15.4600 15.4900 51,400
15.5100 15.5900 15.5000 15.5600 57,500
15.3900 15.5000 15.3800 15.4900 92,600
Weekend
Weekend
15.4000 15.4600 15.3200 15.3800 87,800
15.4100 15.5900 15.4100 15.4700 157,600
15.3200 15.4000 15.2900 15.4000 126,200
15.3500 15.4000 15.2000 15.2400 88,700
No trading
Weekend
Weekend
15.3500 15.5100 15.3400 15.4200 504,100
15.5600 15.5800 15.3800 15.3800 109,200
15.4700 15.5500 15.3400 15.4400 108,900
15.4600 15.5100 15.2400 15.4400 130,100
15.2700 15.4300 15.1200 15.4200 127,000
Weekend
Weekend
15.2600 15.3500 15.2000 15.2800 127,100
15.0500 15.2000 15.0500 15.1500 75,200
15.2400 15.2800 15.0200 15.0400 130,200
15.1000 15.2200 15.0200 15.1700 101,500
15.0100 15.1800 14.8900 15.0900 86,700
Weekend
Weekend
14.8200 15.0000 14.8100 14.9400 117,100
No trading
14.8800 14.9400 14.7200 14.8100 95,600
14.7500 14.8700 14.7300 14.8400 101,000
14.6900 14.7800 14.6700 14.7100 155,500
Weekend
Weekend
14.8400 14.8800 14.7500 14.7800 54,900
No trading
14.8700 14.8800 14.8200 14.8800 35,100
14.7600 14.8700 14.7500 14.7600 73,000
14.7100 14.8700 14.6800 14.8400 69,300
Weekend
Weekend
14.6900 14.7400 14.5600 14.6700 67,800
14.5700 14.7100 14.5400 14.6100 76,500
14.6400 14.7000 14.5300 14.5400 87,600
14.7100 14.7400 14.5800 14.6300 125,300
14.6500 14.7300 14.6000 14.6700 99,700
Weekend
Weekend
14.6900 14.7300 14.5800 14.6500 127,300
14.8200 14.8200 14.6900 14.7400 116,200
14.7700 14.8800 14.7400 14.8100 137,100
14.8800 14.9200 14.7900 14.8100 77,700
15.0200 15.0500 14.8500 14.8800 65,200
Weekend
Weekend
14.9900 15.0600 14.9500 15.0100 40,600
14.9300 14.9900 14.8600 14.9200 62,800
14.7300 14.8900 14.7300 14.8600 44,600
14.7700 14.7700 14.6500 14.7200 54,100
14.8900 14.9400 14.6600 14.7300 93,200
Weekend
Weekend
14.7100 14.8500 14.6900 14.8000 49,200
No trading
14.5400 14.7000 14.5100 14.6500 78,100
14.2900 14.4700 14.2900 14.4700 96,000
14.2300 14.3100 14.1700 14.2600 69,300
Weekend
Weekend
13.9900 14.1400 13.7900 14.1400 156,800
14.2500 14.3800 13.9100 13.9500 134,500
14.2600 14.3400 14.1700 14.2900 216,400
14.3800 14.4200 14.1500 14.2800 213,100
14.5500 14.6700 14.3600 14.3700 89,200
Weekend
Weekend
14.5800 14.8000 14.5800 14.6100 100,800
14.8100 14.9000 14.6500 14.6800 115,400
14.9700 14.9700 14.8400 14.9000 49,400
14.7700 14.9600 14.6200 14.8700 53,100
14.6200 14.8000 14.6200 14.7600 63,900
Weekend
Weekend
14.7400 14.7400 14.4300 14.5800 78,400
14.7500 14.8400 14.6400 14.7400 78,400
14.6400 14.7800 14.6400 14.7700 70,500
14.7300 14.8100 14.6400 14.6500 106,200
15.0000 15.0000 14.6900 14.8400 78,400
Weekend
Weekend
14.9800 15.0800 14.8000 14.9500 152,900
15.0100 15.0600 14.9100 14.9100 73,300
15.1800 15.2200 15.0000 15.0200 77,700
15.2000 15.3000 15.0300 15.1400 73,600
15.0700 15.1900 15.0500 15.1500 97,600
Weekend
Weekend
14.9400 15.1000 14.9400 15.0200 81,900
15.0200 15.0900 14.9600 15.0600 103,100
15.1800 15.2000 14.9500 15.0200 63,500
15.1100 15.1900 15.0000 15.1000 56,700
15.0000 15.1400 14.9400 15.0500 64,900
Weekend
Weekend
15.0300 15.2000 14.8700 14.9800 130,400
15.3800 15.3800 14.8300 15.0500 474,100
15.6300 15.6300 15.1500 15.3500 485,300
15.6000 15.6100 15.4800 15.5600 130,100
15.5100 15.6000 15.5100 15.6000 58,400
Weekend
Weekend
15.7000 15.8000 15.4100 15.4100 103,800
15.7200 15.8000 15.6100 15.6600 53,100
15.7000 15.7400 15.6200 15.6800 40,200
15.6200 15.7200 15.5500 15.6600 55,700
15.5500 15.6800 15.5100 15.6800 49,900
Weekend
Weekend
15.4700 15.5400 15.4500 15.4900 70,500
15.5500 15.6200 15.4200 15.4900 102,200
15.5400 15.6000 15.4400 15.5300 71,000
15.4700 15.5300 15.4200 15.5300 68,600
15.6000 15.6000 15.4000 15.4700 63,100
Weekend
Weekend
15.6200 15.8900 15.4700 15.4900 91,400
15.6500 15.7200 15.5200 15.5500 42,200
15.7000 15.8000 15.5600 15.6700 79,000
15.8800 15.8800 15.5300 15.5300 78,500
15.8800 15.9400 15.8800 15.9400 61,900
Weekend
Weekend
15.8800 15.8800 15.8100 15.8500 39,000
15.8100 15.9200 15.8100 15.8200 48,200
15.7900 15.8700 15.7600 15.7700 76,700
15.7900 15.8000 15.6600 15.7500 59,800
15.6600 15.8000 15.6300 15.7600 90,400
Weekend
Weekend
15.6400 15.7200 15.6300 15.6600 63,900
15.5500 15.7000 15.5400 15.6300 69,900
15.4600 15.5300 15.4600 15.5200 148,100
15.4700 15.4700 15.4200 15.4400 70,600
15.4400 15.4500 15.4100 15.4400 31,600
Weekend
Weekend
15.4500 15.4600 15.3600 15.3900 90,900
15.4800 15.4800 15.4200 15.4500 68,600
15.5100 15.5900 15.3900 15.4500 82,400
15.5000 15.5000 15.3500 15.4600 63,200
No trading
Weekend
Weekend
15.5400 15.5600 15.4400 15.5600 64,700
15.5100 15.5100 15.4100 15.5100 43,000
15.3400 15.4900 15.3400 15.4800 85,600
15.3500 15.4000 15.3100 15.3200 126,700
15.3900 15.4000 15.2700 15.3500 97,800
Weekend
Weekend
15.2300 15.3700 15.1900 15.2500 78,800
15.2500 15.3400 15.2400 15.2900 50,400
15.3500 15.4000 15.3000 15.3300 82,700
15.2900 15.3300 15.2400 15.3000 72,000
15.2400 15.3400 15.2000 15.2600 99,200
Weekend
Weekend
15.2900 15.3200 15.1800 15.2000 70,300
15.2500 15.3000 15.2000 15.2600 79,400
15.2400 15.3100 15.1800 15.2800 112,300
15.2600 15.2600 15.1500 15.1800 116,000
15.2400 15.2500 15.1600 15.1800 59,100
Weekend
Weekend
15.2000 15.2400 15.1500 15.1900 68,600
15.2200 15.2500 15.1200 15.1400 75,800
15.1600 15.1600 15.0600 15.1100 56,700
15.1000 15.2000 15.0000 15.1100 150,600
15.0200 15.1600 15.0000 15.0600 118,700
Weekend
Weekend
15.1600 15.2000 14.7900 15.0200 147,600
15.1800 15.3400 15.1000 15.1800 102,400
15.2700 15.3200 15.1500 15.1800 159,300
15.3300 15.3700 15.2200 15.2500 89,100
15.3000 15.3800 15.2300 15.3400 143,300
Weekend
Weekend
15.2800 15.3400 15.1600 15.2700 126,000
15.2000 15.2800 15.1400 15.2200 151,700
15.2500 15.3400 15.2400 15.2400 146,100
15.3500 15.3600 15.2200 15.2300 146,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:15 ET Summarise