LMP Capital and Income Fund Inc SCD

Open calendar →

LMP Capital and Income Fund Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 15.17 → 15.49 · 2.1%
15.70015.32514.950 1 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.4900 15.5900 15.4300 15.4900 73,944
15.5200 15.5200 15.3500 15.4700 63,500
15.3500 15.6000 15.3500 15.4500 85,700
Weekend
Weekend
15.3600 15.5100 15.1700 15.3000 556,800
15.5100 15.5100 15.3700 15.4400 190,600
15.5000 15.6000 15.4200 15.4300 102,000
15.4600 15.6500 15.4500 15.4800 145,000
15.5300 15.5500 15.4100 15.4400 133,300
Weekend
Weekend
15.5600 15.6100 15.4900 15.5600 41,000
15.4700 15.5400 15.4600 15.4900 64,000
15.5300 15.6700 15.4200 15.4400 66,200
15.6300 15.7000 15.5600 15.5800 64,300
15.7200 15.7200 15.6100 15.6800 38,900
Weekend
Weekend
No trading
15.7500 15.8700 15.5500 15.5800 41,500
15.7000 15.7700 15.5800 15.6200 63,700
15.7600 15.7600 15.5900 15.6500 44,800
15.5800 15.7800 15.4400 15.7000 131,700
Weekend
Weekend
15.4800 15.6300 15.3400 15.5000 30,700
15.3800 15.5700 15.3600 15.4700 46,700
15.4300 15.6400 15.2400 15.3400 46,500
15.4300 15.5300 15.3500 15.4300 21,400
15.6400 15.6800 15.5700 15.6100 59,700
Weekend
Weekend
No trading
15.6700 15.6900 15.5500 15.6400 32,500
15.6400 15.7200 15.5000 15.5900 24,600
15.6600 15.7000 15.4600 15.6200 45,200
15.6200 15.6800 15.5000 15.6200 38,800
Weekend
Weekend
15.4500 15.6600 15.3600 15.4800 43,000
15.3300 15.6400 15.1000 15.3500 50,800
15.2800 15.4400 15.2600 15.3300 54,600
15.4700 15.6100 15.1100 15.2500 147,700
15.5100 15.5800 15.2600 15.3900 48,300
Weekend
Weekend
15.5800 15.6600 15.3500 15.4200 26,500
15.5700 15.6500 15.4700 15.6000 34,600
15.6800 15.7600 15.5300 15.5700 37,100
15.5200 15.6500 15.5100 15.6000 93,300
15.5300 15.6100 15.4000 15.5000 48,900
Weekend
Weekend
15.6000 15.6100 15.3700 15.4900 52,800
15.4600 15.5800 15.3700 15.5300 56,600
15.4900 15.4900 15.2800 15.4000 35,900
15.4400 15.5000 15.1900 15.4300 62,600
No trading
Weekend
Weekend
15.3100 15.4100 15.1000 15.3500 30,800
15.1500 15.2500 15.0600 15.2400 18,400
15.2600 15.2900 15.2200 15.2800 38,700
15.1600 15.2500 15.1400 15.1700 38,200
15.2600 15.2700 15.1000 15.1700 21,400
Weekend
Weekend
15.3800 15.4000 15.2500 15.3000 37,200
15.3200 15.4500 15.3000 15.4100 33,300
15.2400 15.2900 15.1800 15.2400 75,400
15.2100 15.2500 15.0800 15.2000 62,300
15.1200 15.2500 15.1200 15.1800 44,800
Weekend
Weekend
15.2000 15.3500 15.1200 15.2200 63,500
15.3200 15.3200 15.1500 15.1600 45,500
15.3000 15.4100 15.1500 15.2200 67,200
15.2300 15.3800 15.1800 15.2300 199,000
15.3300 15.3500 15.1500 15.2100 47,000
Weekend
Weekend
15.4500 15.4900 15.2400 15.4100 53,100
15.1500 15.4400 15.0800 15.4000 65,100
14.9900 15.1000 14.9600 15.0700 46,400
14.9500 15.0200 14.9400 14.9500 37,600
15.0700 15.2300 14.8800 14.9600 108,900
Weekend
Weekend
15.1300 15.1600 15.0100 15.0700 97,500
1 · 424B3 After-hours · 17:08 ET 424B3 ↗
14.9500 15.1500 14.9500 15.0700 75,700
15.2300 15.2900 15.1000 15.1700 148,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise