Simpson Manufacturing Company, Inc SSD

Open calendar →

Simpson Manufacturing Company, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 185.47 → 186.80 · 0.7%
210.060194.035178.010 1 2 3 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
184.7600 188.2100 184.9400 186.8000 131,898
185.9000 186.1000 182.8700 185.4000 209,900
189.3800 190.6300 184.9300 185.6800 325,100
Weekend
Weekend
192.3500 195.2400 188.2900 189.2000 208,600
188.7100 194.4900 188.7100 193.8000 218,600
189.3700 191.8800 187.5200 189.6100 388,200
188.7900 190.3900 186.1500 189.1800 358,100
188.9900 190.8800 185.3500 185.6000 263,700
Weekend
Weekend
188.9300 191.7400 188.7300 188.8000 178,300
188.8500 190.9000 187.7900 188.6000 210,500
189.9400 189.9400 185.8400 187.1000 289,300
196.5700 196.5900 191.3400 192.1100 411,900
201.1000 201.1000 195.4800 197.6200 250,700
Weekend
Weekend
No trading
202.9900 205.0000 198.2000 200.7200 401,800
207.5900 210.2500 203.3400 203.4200 403,600
210.2100 210.5200 206.9000 209.3500 643,000
209.0800 211.0000 207.4300 209.2300 361,200
Weekend
Weekend
209.5400 211.5900 207.7200 210.0600 614,900
208.5800 213.4900 207.5600 209.6400 422,000
199.2400 208.0200 199.2400 206.5800 491,800
196.5800 200.9000 196.5800 197.7100 392,500
199.8100 201.5000 197.4000 198.2800 415,300
Weekend
Weekend
No trading
194.1200 203.2500 192.9000 200.1400 657,200
195.6400 198.4500 191.6600 191.7900 283,400
195.0400 197.8500 195.0400 195.5500 231,700
195.9400 199.5000 192.4800 193.6400 197,600
Weekend
Weekend
195.6700 195.7600 192.2700 193.0700 190,100
188.0800 194.0200 186.2800 193.6900 262,700
193.1600 193.1600 185.8300 186.2200 289,200
189.6300 194.3000 189.1700 193.2000 340,400
185.4600 187.5700 184.5000 185.7900 270,700
Weekend
Weekend
185.0600 187.2000 183.2400 185.4100 323,400
189.9600 191.1900 186.4600 186.8100 253,600
187.0800 190.5200 186.0100 188.2000 317,400
186.4600 190.1200 186.4600 187.8000 346,900
188.4500 189.1100 182.8600 187.5100 277,100
Weekend
Weekend
190.0900 193.2100 189.7400 189.7400 378,600
189.3100 192.1800 186.9500 191.2100 258,700
191.7100 194.5100 190.5000 190.8400 290,400
186.0200 190.2900 185.7100 189.5600 255,200
No trading
Weekend
Weekend
185.4500 186.5600 183.8900 185.0100 140,300
182.8300 186.7300 180.0100 184.7000 245,800
178.5700 185.3500 175.7700 185.0000 491,700
180.4800 180.4800 176.3900 178.0100 211,000
3 · 8-K After-hours · 16:29 ET 8-K ↗
179.7100 182.1300 178.2300 182.0000 230,900
Weekend
Weekend
184.7400 184.7400 178.2700 178.6200 189,100
185.2700 187.9200 184.2300 185.6400 323,800
183.3700 186.2000 182.0300 184.4100 394,800
186.1500 186.1500 181.0500 184.2000 330,000
188.3900 189.8500 185.6100 185.6200 334,700
Weekend
Weekend
193.1800 193.1800 188.1500 188.6100 391,500
2 · 10-Q After-hours · 16:24 ET 10-Q ↗
196.9200 198.8600 191.6500 192.6100 290,400
193.8400 195.5000 192.5700 194.2800 288,500
188.3900 190.7700 185.1100 190.1500 219,000
190.4600 192.3800 183.8800 186.7100 390,300
Weekend
Weekend
191.7100 193.9600 189.7600 192.0500 340,000
189.1800 191.4800 188.0500 190.7300 275,500
191.6800 193.7600 186.8600 188.7000 572,800
189.9700 199.7500 187.0800 191.0800 553,800
1 · 8-K After-hours · 16:19 ET 8-K ↗
181.8000 187.1600 181.2900 186.5100 295,900
Weekend
Weekend
184.9000 185.0500 181.1100 181.5700 358,000
184.6900 189.3200 184.6900 185.3300 325,800
184.5000 185.8700 181.0900 185.4700 607,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise