Simpson Manufacturing Company, Inc SSD

Open calendar →

Simpson Manufacturing Company, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 149.40 → 186.80 · 25.0%
214.830170.375125.920 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34,35 36 37 38 39 40 41 42 43 44 45 46,47 48 49 50 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
184.7600 188.2100 184.9400 186.8000 131,898
185.9000 186.1000 182.8700 185.4000 209,900
189.3800 190.6300 184.9300 185.6800 325,100
Weekend
Weekend
192.3500 195.2400 188.2900 189.2000 208,600
188.7100 194.4900 188.7100 193.8000 218,600
189.3700 191.8800 187.5200 189.6100 388,200
188.7900 190.3900 186.1500 189.1800 358,100
188.9900 190.8800 185.3500 185.6000 263,700
Weekend
Weekend
188.9300 191.7400 188.7300 188.8000 178,300
188.8500 190.9000 187.7900 188.6000 210,500
189.9400 189.9400 185.8400 187.1000 289,300
196.5700 196.5900 191.3400 192.1100 411,900
201.1000 201.1000 195.4800 197.6200 250,700
Weekend
Weekend
No trading
202.9900 205.0000 198.2000 200.7200 401,800
207.5900 210.2500 203.3400 203.4200 403,600
210.2100 210.5200 206.9000 209.3500 643,000
209.0800 211.0000 207.4300 209.2300 361,200
Weekend
Weekend
209.5400 211.5900 207.7200 210.0600 614,900
208.5800 213.4900 207.5600 209.6400 422,000
199.2400 208.0200 199.2400 206.5800 491,800
196.5800 200.9000 196.5800 197.7100 392,500
199.8100 201.5000 197.4000 198.2800 415,300
Weekend
Weekend
No trading
194.1200 203.2500 192.9000 200.1400 657,200
195.6400 198.4500 191.6600 191.7900 283,400
195.0400 197.8500 195.0400 195.5500 231,700
195.9400 199.5000 192.4800 193.6400 197,600
Weekend
Weekend
195.6700 195.7600 192.2700 193.0700 190,100
188.0800 194.0200 186.2800 193.6900 262,700
193.1600 193.1600 185.8300 186.2200 289,200
189.6300 194.3000 189.1700 193.2000 340,400
185.4600 187.5700 184.5000 185.7900 270,700
Weekend
Weekend
185.0600 187.2000 183.2400 185.4100 323,400
189.9600 191.1900 186.4600 186.8100 253,600
187.0800 190.5200 186.0100 188.2000 317,400
186.4600 190.1200 186.4600 187.8000 346,900
188.4500 189.1100 182.8600 187.5100 277,100
Weekend
Weekend
190.0900 193.2100 189.7400 189.7400 378,600
189.3100 192.1800 186.9500 191.2100 258,700
191.7100 194.5100 190.5000 190.8400 290,400
186.0200 190.2900 185.7100 189.5600 255,200
No trading
Weekend
Weekend
185.4500 186.5600 183.8900 185.0100 140,300
182.8300 186.7300 180.0100 184.7000 245,800
178.5700 185.3500 175.7700 185.0000 491,700
180.4800 180.4800 176.3900 178.0100 211,000
50 · 8-K After-hours · 16:29 ET 8-K ↗
179.7100 182.1300 178.2300 182.0000 230,900
Weekend
Weekend
184.7400 184.7400 178.2700 178.6200 189,100
185.2700 187.9200 184.2300 185.6400 323,800
183.3700 186.2000 182.0300 184.4100 394,800
186.1500 186.1500 181.0500 184.2000 330,000
188.3900 189.8500 185.6100 185.6200 334,700
Weekend
Weekend
193.1800 193.1800 188.1500 188.6100 391,500
49 · 10-Q After-hours · 16:24 ET 10-Q ↗
196.9200 198.8600 191.6500 192.6100 290,400
193.8400 195.5000 192.5700 194.2800 288,500
188.3900 190.7700 185.1100 190.1500 219,000
190.4600 192.3800 183.8800 186.7100 390,300
Weekend
Weekend
191.7100 193.9600 189.7600 192.0500 340,000
189.1800 191.4800 188.0500 190.7300 275,500
191.6800 193.7600 186.8600 188.7000 572,800
189.9700 199.7500 187.0800 191.0800 553,800
48 · 8-K After-hours · 16:19 ET 8-K ↗
181.8000 187.1600 181.2900 186.5100 295,900
Weekend
Weekend
184.9000 185.0500 181.1100 181.5700 358,000
184.6900 189.3200 184.6900 185.3300 325,800
184.5000 185.8700 181.0900 185.4700 607,400
181.6600 184.2400 180.0600 182.0800 349,000
176.2900 181.3100 175.5000 180.7700 356,900
Weekend
Weekend
172.5200 179.8000 172.5200 176.2700 254,800
173.2300 174.8000 169.3700 169.8600 251,300
177.2800 177.2800 171.7700 172.5900 292,600
180.2800 180.9100 177.6900 177.8900 201,700
175.5100 180.0900 174.3400 179.8000 209,800
Weekend
Weekend
177.8900 177.8900 175.3100 176.1500 162,300
173.7500 179.5400 173.7500 177.7300 211,200
171.5400 175.7600 171.0000 175.1800 308,400
166.4500 168.2200 165.4100 166.5400 229,500
165.1500 167.6800 163.3300 167.6100 162,500
Weekend
Weekend
No trading
167.7600 173.2900 163.9600 166.3000 308,000
171.7800 174.6200 170.7500 171.0500 256,100
170.0000 173.7100 168.0400 171.6200 432,800
170.4000 170.4000 167.0700 167.1700 250,800
Weekend
Weekend
170.3600 171.2900 168.0700 168.3800 163,700
173.9500 176.3200 170.2500 171.1300 249,400
175.1900 176.3200 169.8800 174.8300 187,500
47 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 46 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
170.1000 174.7200 168.9600 172.8500 193,500
171.7100 174.7700 169.9700 171.3300 251,400
Weekend
Weekend
170.8100 171.5600 165.2500 167.0200 568,000
173.7000 173.8500 169.7100 171.1000 305,300
175.8300 178.2000 174.9100 175.0000 203,200
179.1900 180.2600 176.2700 177.8000 206,500
179.1600 179.5200 176.8200 178.2500 228,800
Weekend
Weekend
179.4100 181.3300 175.8200 177.9600 313,200
178.6300 180.1200 176.6900 178.3600 301,700
181.9900 183.3500 178.2700 180.7200 173,800
183.5100 185.3300 181.4000 181.6600 204,600
183.0000 186.0800 180.7700 185.1100 284,000
Weekend
Weekend
185.7900 187.1500 183.4800 186.0200 317,400
189.5700 192.1100 187.1600 188.5700 341,700
191.2600 191.9900 189.7800 191.4400 162,900
188.4000 193.0100 186.4300 190.7800 231,800
191.0000 194.9800 189.2500 192.9600 228,800
Weekend
Weekend
45 · 10-K After-hours · 17:10 ET 10-K ↗
190.5500 194.1700 189.5000 193.5700 184,400
193.3100 193.9900 189.0700 192.5400 143,800
198.9100 198.9100 189.5800 191.3500 199,700
196.8600 199.6400 196.2000 197.8200 157,400
200.3000 201.0000 195.0000 196.3100 266,800
Weekend
Weekend
200.1600 204.5100 199.0200 200.0200 151,000
202.5900 203.4500 199.0200 200.2100 223,700
205.8800 208.5000 203.0400 203.3500 228,900
208.8000 208.9400 203.3100 206.0300 237,400
No trading
Weekend
Weekend
208.5700 210.5900 206.2000 209.0100 359,700
207.9000 211.9800 207.8900 209.2100 419,900
204.5600 207.9400 201.0700 205.8900 364,100
199.2900 206.0100 195.6800 205.8200 409,500
44 · 8-K After-hours · 16:20 ET 8-K ↗
194.4500 197.0000 193.7700 196.0700 203,100
Weekend
Weekend
192.7100 196.8300 192.2600 194.2800 378,500
192.1200 194.6300 189.7100 191.4000 293,600
185.4800 194.0600 184.6800 193.3500 343,700
178.9500 185.9200 177.0700 183.1700 245,000
177.0200 179.9300 175.6000 179.6800 254,000
Weekend
Weekend
175.9000 179.3300 174.8300 176.7800 276,000
178.7500 182.5600 175.3900 177.9900 228,400
179.5000 180.2200 176.7700 177.4600 205,300
181.3100 183.2200 178.3600 179.4100 169,300
183.8900 184.0000 181.2800 182.6500 204,100
Weekend
Weekend
185.2000 186.5200 182.2400 182.2500 188,100
188.5500 189.9900 184.5800 186.2900 201,100
184.6900 188.1400 180.7100 187.1100 347,000
184.9000 185.8800 182.6100 183.7500 261,000
No trading
Weekend
Weekend
187.2700 189.4200 187.0400 188.1300 262,200
183.9200 187.8600 183.9200 187.7800 307,800
181.7000 184.9100 178.9400 184.0200 331,400
179.8400 182.1900 179.3500 182.0700 197,300
178.6300 182.0200 175.1800 179.8500 365,100
Weekend
Weekend
174.1900 179.7100 173.6700 179.0400 318,700
164.2000 173.7800 163.9300 173.0100 202,600
170.8100 172.3600 164.2000 165.3200 259,500
167.8400 170.2200 165.5500 170.2100 178,500
165.6400 170.8200 165.6400 169.1000 328,400
Weekend
Weekend
162.5000 166.3400 161.4300 164.7200 213,200
No trading
163.9300 166.3100 161.2500 161.4700 274,100
165.4000 166.5500 164.2900 164.8900 163,000
168.0000 168.1700 165.2400 166.2400 190,900
Weekend
Weekend
166.2100 167.8000 165.5000 167.1800 112,200
No trading
165.9700 167.0300 164.7800 166.6100 87,500
166.4300 166.6500 165.0500 165.3000 121,400
43 · 8-K After-hours · 16:38 ET 8-K ↗
167.1300 168.1600 165.0000 167.4300 264,000
Weekend
Weekend
167.1100 167.4300 164.6900 166.8600 501,900
167.7000 170.0800 166.1600 167.8800 239,800
168.0200 170.9200 165.4400 166.4800 254,100
167.9700 170.1600 167.1400 168.9700 288,200
170.1800 170.6900 166.5900 168.8800 200,300
Weekend
Weekend
171.8700 173.8200 167.6300 169.4700 232,400
169.3600 172.0400 168.8300 171.1800 214,100
165.2200 169.1500 164.6100 168.3100 475,100
165.8800 168.9600 164.2400 164.9700 233,300
168.9600 170.8800 165.8400 166.8400 334,500
Weekend
Weekend
169.3800 170.7000 167.6300 169.4700 265,900
170.7700 172.2200 168.2000 169.0400 227,800
168.0500 171.3800 167.9300 170.8800 321,200
170.0000 170.6400 165.6100 167.4000 386,500
165.8100 173.0700 165.2300 170.3400 734,400
Weekend
Weekend
168.1100 169.0100 166.5100 167.3800 88,000
No trading
165.3900 170.4300 165.3900 168.1900 280,000
163.6900 167.3200 163.4800 166.2500 315,800
162.0600 166.4300 161.9900 162.7400 218,300
Weekend
Weekend
158.0400 163.7200 158.0400 162.7400 489,000
161.0000 162.2900 156.9700 158.2400 348,700
159.0300 159.8600 157.6000 159.1200 293,500
157.7500 159.5000 156.3200 158.0000 460,500
164.0000 164.5900 158.1700 158.5100 254,000
Weekend
Weekend
164.9400 165.8900 163.3600 164.1700 262,500
167.0500 169.3200 165.4300 166.3200 237,600
168.0000 170.1300 165.3500 167.9400 216,800
169.1800 170.0500 167.0900 167.9600 219,800
170.7600 170.7600 167.1500 168.9400 251,400
Weekend
Weekend
42 · 10-Q After-hours · 17:30 ET 10-Q ↗
168.2400 170.8800 168.1400 170.7600 200,600
170.0000 170.0000 167.2500 168.5200 186,100
172.4900 174.3100 166.3800 169.6700 401,200
173.4400 175.4600 171.5700 173.3900 340,900
174.9300 174.9300 171.1700 173.7400 330,100
Weekend
Weekend
175.1800 177.0000 172.8200 176.5000 328,700
179.7000 181.4400 174.3000 174.7600 248,900
185.0900 186.6300 179.3300 179.4900 448,900
181.3200 187.0200 181.3200 186.4300 702,000
41 · 8-K After-hours · 16:22 ET 8-K ↗
176.1900 176.8100 174.5900 175.8500 193,800
Weekend
Weekend
179.1100 179.1100 174.7300 175.3200 275,600
175.0300 177.7600 173.7600 176.9000 187,300
177.0000 177.8500 174.1300 174.2700 253,400
174.4400 178.8000 174.4400 177.1000 225,600
175.0600 176.6200 174.3000 175.9400 210,700
Weekend
Weekend
171.8000 174.3900 170.5300 174.3100 229,800
170.8700 171.8200 167.6400 171.7100 225,000
170.0100 171.2400 168.9200 170.0500 190,700
164.8200 170.0100 164.8200 169.5100 327,000
167.1600 167.5600 165.4800 165.6900 228,700
Weekend
Weekend
170.4400 171.9300 166.0200 166.2300 182,400
172.9200 172.9200 167.8900 169.4800 260,400
171.0600 173.6700 169.5400 173.1100 250,300
169.9000 173.0000 168.3300 170.1700 324,500
171.0000 171.0400 167.8500 169.6700 280,900
Weekend
Weekend
169.7000 171.5200 168.9500 171.2200 423,000
166.5100 169.4800 165.6800 169.2300 219,000
167.5100 168.2600 164.7300 167.3400 302,800
167.1500 168.1000 165.8500 167.4600 316,000
171.9300 172.4900 166.4700 167.5600 320,900
Weekend
Weekend
173.9200 175.0600 170.6600 171.2000 353,000
174.5000 176.4800 171.9500 172.8600 260,000
178.4700 179.4900 176.3900 176.5400 184,200
181.6800 182.1300 178.6500 179.3800 212,400
181.7900 181.8500 178.6600 180.2700 237,200
Weekend
Weekend
183.9700 183.9700 179.9000 181.8700 506,000
182.8000 184.4600 181.7500 184.1700 331,600
188.6000 189.3200 181.6900 182.3300 345,800
188.7000 188.7400 185.8000 186.8800 255,700
189.5900 190.6100 187.4700 188.3500 318,100
Weekend
Weekend
192.0800 192.8900 188.4200 188.7500 185,600
191.9900 195.0800 191.7000 193.8800 325,200
190.9000 191.7700 189.6000 191.4100 161,700
194.9100 194.9100 188.7000 190.3000 208,500
195.0900 196.0400 192.8100 195.6500 158,500
Weekend
Weekend
195.4200 197.6800 194.6400 195.9000 236,000
189.3500 193.2300 186.3200 192.8900 239,500
187.3300 189.4500 186.5400 187.6600 248,600
187.9200 189.9600 187.7200 188.1600 215,300
No trading
Weekend
Weekend
192.8600 194.9200 190.0000 191.1200 224,700
195.5000 195.5000 191.7200 192.9400 193,700
193.0900 196.2000 193.0900 194.0700 220,800
194.6600 196.8300 194.0800 194.4800 172,200
196.7300 196.8200 194.5100 195.1300 193,300
Weekend
Weekend
190.6400 197.8200 189.7100 197.0800 247,900
186.3900 190.0600 186.3900 188.6800 355,800
191.2900 192.0900 188.1000 188.3800 480,800
189.2100 192.8500 189.0300 191.9100 207,800
187.1200 188.9900 186.3900 188.0400 235,600
Weekend
Weekend
191.7900 192.5000 186.7100 187.0400 288,300
190.7900 192.8700 190.3300 191.1900 288,000
189.0400 194.9000 189.0400 194.2400 256,400
182.6700 189.0700 181.5100 188.3800 196,200
181.2500 182.2600 178.8500 181.4800 261,600
Weekend
Weekend
40 · 10-Q After-hours · 17:04 ET 10-Q ↗
182.4300 184.0100 180.4600 181.3100 227,000
183.5600 184.2700 180.7800 182.0300 269,100
182.6300 183.4600 181.0200 182.0000 350,000
180.2000 183.3100 179.4700 182.5000 300,900
179.8200 181.1900 178.6900 180.6400 257,000
Weekend
Weekend
177.8100 180.0100 176.1800 179.1700 377,100
181.6800 183.0000 179.3200 179.4300 615,300
180.4700 185.7900 180.0000 183.5200 677,400
179.9900 184.8200 173.5500 183.6200 720,400
39 · 8-K After-hours · 16:30 ET 8-K ↗
166.4900 167.0000 164.4000 166.0100 446,900
Weekend
Weekend
165.2700 165.7400 163.3500 165.6600 251,100
164.1700 164.9700 162.4700 163.5500 202,300
164.1700 165.5300 162.5300 164.2000 147,800
159.3100 162.6100 159.3100 162.1200 272,700
160.7400 161.4500 158.1400 158.3000 133,800
Weekend
Weekend
160.1500 160.1500 157.3900 159.2300 174,300
158.1800 160.5200 157.8500 159.7600 242,600
159.9200 160.0700 156.6300 158.0300 210,800
165.7300 166.3100 159.1300 159.1500 254,800
166.1000 166.9700 164.5400 164.7400 251,800
Weekend
Weekend
167.6300 168.2600 165.2600 166.8300 236,400
165.2600 170.1600 165.2600 168.1000 313,100
164.0100 165.9900 161.6400 165.7300 291,200
159.5200 164.0200 159.5200 162.6400 406,700
162.1700 162.4000 158.7100 159.4600 335,800
Weekend
Weekend
No trading
164.3100 165.9900 162.1500 163.1300 347,800
160.0900 164.5800 159.5300 164.5800 535,100
154.2200 163.6400 154.2200 160.1600 484,100
157.3300 157.6500 154.9900 155.3100 288,100
Weekend
Weekend
159.0000 160.9000 156.5400 157.1200 644,500
157.5500 158.1700 156.2900 157.8600 188,400
159.4200 159.4200 156.4000 156.9900 187,700
158.9900 159.9400 157.6700 159.3700 194,300
152.4900 158.1700 152.4900 157.8000 213,300
Weekend
Weekend
154.0200 154.9500 152.1100 153.7700 704,900
No trading
151.6300 155.4500 151.3800 152.6400 491,000
153.7300 155.8400 151.5100 151.9300 273,800
156.7000 157.1200 154.4200 155.8300 415,100
Weekend
Weekend
154.5700 156.7300 153.8100 155.6900 300,200
155.5000 156.9700 154.7800 156.8300 220,000
162.2200 162.7800 156.7700 156.8700 216,900
160.2200 161.7700 158.4300 160.7500 260,000
157.7600 160.0700 157.0800 158.8600 164,500
Weekend
Weekend
162.5500 162.5500 156.7500 156.7900 306,300
158.9500 160.2200 157.3900 159.4900 177,200
159.0700 160.2400 158.0500 159.0100 273,200
155.8200 158.6500 154.8700 158.5500 195,400
155.1000 155.6300 153.0100 155.2900 330,300
Weekend
Weekend
155.2800 156.4800 154.1100 155.7000 323,700
154.5700 156.2900 152.2000 156.2600 328,900
157.5300 157.5300 152.8600 152.8900 244,400
156.8200 158.2300 154.4300 157.5400 198,800
No trading
Weekend
Weekend
153.0400 155.1300 153.0400 154.4000 163,100
153.7700 156.6200 151.4200 155.4900 305,900
159.5000 159.5000 154.9200 155.0200 213,300
163.0300 163.7500 161.1100 161.8600 256,700
161.4600 164.0900 160.8100 163.6800 279,500
Weekend
Weekend
163.4100 164.1200 161.9100 163.9200 264,000
162.2900 163.3900 160.0500 163.1400 413,200
165.2700 165.9400 161.7400 162.4500 347,900
165.2400 167.0700 164.3700 165.8000 287,500
38 · 8-K After-hours · 16:44 ET 8-K ↗
160.8000 167.2100 160.8000 164.3700 276,300
Weekend
Weekend
157.7600 158.7500 156.1900 157.4900 244,500
37 · 10-Q Next filing day · accepted 08 May, 17:32 ET 10-Q ↗
155.7400 158.5000 153.9600 157.0400 165,000
154.6400 155.4300 152.1000 153.8500 196,800
153.3500 154.7100 151.9000 153.4300 212,400
155.9700 157.7400 154.4500 154.6600 150,800
Weekend
Weekend
155.3600 158.2000 155.1500 157.1000 134,800
154.0200 155.8100 152.1200 153.8300 153,300
152.8100 154.0000 149.7900 153.6900 259,400
158.0000 159.5800 151.5400 154.1200 309,300
36 · 8-K After-hours · 16:22 ET 8-K ↗
153.5400 155.3900 151.9400 153.8300 334,800
Weekend
Weekend
154.0800 154.4100 151.4600 153.5400 171,200
151.4600 154.4500 149.5100 154.4300 148,800
150.9000 154.9800 149.5300 150.3100 187,000
146.0100 148.4900 144.6100 148.1000 231,800
145.8600 146.3900 142.6700 144.0200 158,200
Weekend
Weekend
No trading
146.6300 148.5700 146.1500 147.4000 141,000
149.3900 150.9000 144.3200 146.3100 207,400
149.0700 152.4900 148.6100 150.0300 323,300
151.2900 152.3800 149.1000 149.7800 333,400
Weekend
Weekend
146.6500 151.1200 144.6500 149.8300 223,300
148.2400 149.4600 142.7100 147.8300 301,000
138.3900 152.2800 138.3900 151.0800 426,000
145.8800 147.5100 138.0200 139.8100 308,100
141.2800 150.6400 141.1600 143.6500 530,100
Weekend
Weekend
141.0700 149.8100 137.3500 147.7400 464,600
154.2000 154.2000 144.9500 145.1300 398,900
155.1600 159.6000 155.1600 158.8300 219,600
156.4000 158.6400 155.0400 156.8800 228,000
156.7000 158.7500 154.9300 157.0800 266,500
Weekend
Weekend
158.6000 159.0700 155.7100 157.3600 663,800
159.2800 160.3500 157.0800 158.9000 134,000
159.8200 161.0100 158.4600 159.0200 139,200
158.6500 160.9300 158.4000 160.1100 201,600
35 · DEFA14A After-hours · 16:41 ET DEFA14A ↗ 34 · DEF 14A After-hours · 16:40 ET DEF 14A ↗
158.0000 161.3400 158.0000 159.7400 163,400
Weekend
Weekend
154.9000 155.7100 152.7400 155.4500 909,900
156.8000 160.0600 156.4900 156.7600 218,300
158.4400 160.6700 156.6700 159.4800 294,100
158.0500 160.5800 157.8700 158.8400 145,400
158.9300 160.7600 158.9000 159.5200 219,000
Weekend
Weekend
156.0100 158.2000 154.8100 158.1300 269,300
156.2700 157.7300 153.8700 154.3900 139,100
159.6100 160.5000 156.1500 157.1700 176,500
164.0100 165.4800 158.3600 158.9500 181,000
163.7700 168.1600 163.2200 163.8400 188,500
Weekend
Weekend
161.9700 165.6000 160.5100 164.9400 179,100
33 · 8-K Pre-market · 09:00 ET 8-K ↗
161.4200 162.5700 159.5700 162.0000 244,300
158.8200 162.2300 157.5100 162.0400 269,000
156.4400 160.3200 154.9700 157.6400 267,600
164.3700 168.5100 158.7300 159.3200 240,100
32 · 10-K Next filing day · accepted 28 Feb, 20:26 ET 10-K ↗
Weekend
Weekend
164.1100 165.6500 161.5200 164.4000 221,100
167.1700 169.2100 163.2400 163.6000 181,700
171.1700 173.1300 168.6900 168.8400 188,700
169.0500 171.8100 168.5200 171.2400 188,100
168.4200 169.0200 165.6200 167.9600 206,100
Weekend
Weekend
172.1700 172.1700 167.7400 168.9000 256,900
174.0100 174.0100 169.5700 170.5200 217,100
173.6100 175.8400 171.3900 173.8700 303,400
174.0000 176.8700 172.6100 176.5500 302,800
No trading
Weekend
Weekend
168.8700 174.7000 168.8700 174.2800 376,700
166.1900 168.1400 165.4700 167.6100 249,800
165.8100 166.6500 164.2000 164.6800 258,000
176.4100 181.9900 169.3100 169.3300 695,900
31 · 8-K After-hours · 16:19 ET 8-K ↗
166.3900 168.3100 164.9200 166.8800 266,100
Weekend
Weekend
168.1100 168.3400 164.8200 165.4200 190,400
168.6900 170.3800 167.1600 167.7100 356,700
166.9100 168.5700 165.5100 167.5900 265,600
165.0900 166.3900 164.7700 165.2600 248,400
163.9300 168.2500 163.0000 165.8400 239,600
Weekend
Weekend
168.9800 169.7600 166.1000 168.0000 259,400
167.8300 170.4900 167.6500 169.6300 168,200
166.5200 169.9200 166.0300 166.5500 260,700
167.2100 167.7800 165.5300 167.1200 148,300
166.1100 169.0500 165.8500 167.7100 347,000
Weekend
Weekend
167.1500 167.2700 165.0200 166.0000 207,000
166.9300 168.9000 166.1100 166.7700 224,400
169.7200 170.8000 164.5700 166.9300 372,700
170.6300 173.1700 170.6300 171.2600 282,200
No trading
Weekend
Weekend
168.6900 169.7700 168.0300 168.7900 154,200
165.9200 168.1000 164.6900 167.0000 190,600
169.6400 169.6400 165.5100 166.3000 305,200
162.6800 164.7400 160.6400 164.3400 293,100
156.5100 161.2500 156.5100 160.3600 197,800
Weekend
Weekend
156.2700 158.6900 155.7300 157.9700 339,500
No trading
160.5600 161.2600 158.6300 159.0800 229,800
166.0000 167.0000 160.9800 161.5600 232,300
167.4200 170.4300 165.1900 165.3400 200,600
Weekend
Weekend
164.3400 167.6600 163.0700 166.6700 159,400
30 · 8-K Pre-market · 08:32 ET 8-K ↗
167.5400 167.5400 164.3300 164.4100 197,700
No trading
167.1000 167.3700 164.9300 165.8300 130,800
166.3700 166.7400 162.4900 165.4500 165,500
Weekend
Weekend
166.8500 169.0200 166.1000 166.7800 118,500
166.7400 169.1900 166.7400 168.6600 100,100
No trading
167.6400 168.0800 166.2500 167.8000 53,200
167.1800 168.4000 165.7000 168.0000 197,400
Weekend
Weekend
167.9200 170.9200 167.1300 168.2200 1,081,900
172.5500 173.3500 168.5200 168.6600 306,900
178.9200 181.5300 171.5200 171.8000 373,000
182.4700 182.5500 177.4500 177.6700 261,400
29 · 8-K Pre-market · 08:51 ET 8-K ↗
184.2700 186.2300 183.3400 184.1800 272,200
Weekend
Weekend
184.3100 186.3500 183.1000 184.3700 192,300
189.9900 190.5000 185.6200 185.6900 279,100
187.4100 191.2500 185.8000 190.0100 297,600
185.3700 187.2200 180.5200 185.8100 267,400
185.7900 188.7500 185.3800 186.6400 232,300
Weekend
Weekend
183.2200 186.4500 180.1600 185.0400 263,300
183.2400 184.1100 180.0200 180.4900 253,400
184.0900 184.0900 182.0800 183.3600 86,100
186.8600 186.8600 184.4100 185.0700 84,400
187.8400 188.3400 185.2500 185.8300 134,000
Weekend
Weekend
188.6400 188.9600 186.8900 188.4000 103,500
No trading
188.9200 190.7500 186.3100 186.7700 149,500
195.0500 195.0500 186.3600 187.8700 181,200
186.5300 197.8200 186.5300 196.9300 330,700
Weekend
Weekend
182.7500 185.2400 181.0000 184.7700 186,500
178.9400 181.6500 177.8000 181.2600 116,400
178.8000 179.8300 177.1200 179.0000 149,500
177.7600 179.0300 176.5100 178.8900 141,000
180.4800 180.8900 178.1700 178.9400 91,500
Weekend
Weekend
182.2200 182.2200 179.0800 180.3700 121,300
184.3100 184.7000 182.0000 182.5700 129,200
28 · 8-K Pre-market · 08:30 ET 8-K ↗
185.9700 187.7000 183.9700 184.0000 162,400
189.3300 189.5100 184.0200 184.1200 156,500
27 · 10-Q Next filing day · accepted 08 Nov, 17:31 ET 10-Q ↗
191.2300 192.2200 189.2000 190.2700 144,300
Weekend
Weekend
187.7800 190.2400 186.9800 189.2500 192,200
185.8800 188.2400 185.2500 187.1100 195,000
186.4100 188.5200 181.3000 184.7400 649,600
178.5400 182.2000 178.5400 181.4500 292,900
178.2500 181.4100 178.2500 179.5500 268,200
Weekend
Weekend
180.2500 181.6000 177.9200 178.7900 325,600
180.3200 182.5700 178.3100 179.7900 246,600
178.8800 182.5500 177.3700 181.0600 535,600
182.8700 184.6300 180.5400 180.7200 330,800
26 · 8-K After-hours · 17:08 ET 8-K ↗
182.9100 186.3300 181.2500 185.4300 224,400
Weekend
Weekend
183.2500 184.3900 179.5900 181.4300 206,300
176.5800 182.5200 176.4700 181.9600 277,200
175.0000 178.6300 175.0000 176.4800 238,100
177.7000 178.0100 173.1800 175.9800 601,000
25 · 8-K After-hours · 16:49 ET 8-K ↗
190.9300 190.9300 185.7400 186.1500 202,900
Weekend
Weekend
192.6200 192.6300 189.1600 190.0800 179,100
189.5800 192.6700 188.0300 192.2500 251,200
195.1200 195.5700 188.7400 189.0800 393,300
193.8600 196.8700 193.2900 193.3000 183,600
191.4600 193.8600 189.9500 193.2000 167,600
Weekend
Weekend
188.9700 192.4500 188.9700 191.3100 169,900
190.3800 190.7000 188.5800 188.7700 106,000
194.9900 195.4500 192.6400 192.7900 189,100
193.1600 194.3300 190.5000 193.6500 145,500
190.3200 193.3500 187.4600 192.7400 196,200
Weekend
Weekend
192.7900 192.7900 188.5300 191.7800 173,000
190.7900 193.1600 188.2000 190.7500 200,500
190.4900 193.0100 188.6600 191.6200 185,000
191.2500 192.5800 186.8600 190.8900 184,200
190.0000 193.0000 188.6300 191.2700 226,700
Weekend
Weekend
192.0900 193.5700 189.5700 191.1800 142,000
190.7400 191.1000 188.0800 189.6000 172,600
192.0600 192.0600 187.3400 188.8100 287,600
192.5200 194.0400 190.4300 191.3300 409,100
191.1900 192.8100 189.3700 192.0900 234,900
Weekend
Weekend
194.5300 194.5300 188.6200 189.2600 656,300
191.1400 195.1700 188.4600 195.1500 229,700
185.6800 194.3200 184.1900 186.9800 309,300
184.3100 186.5700 182.1400 184.5100 128,800
182.3600 183.4400 177.5600 183.1300 160,900
Weekend
Weekend
176.3100 181.4000 176.3100 181.3200 208,400
173.1600 175.4600 172.7000 174.4900 132,800
171.5000 172.8400 166.9100 172.5100 145,300
172.3400 176.5000 170.3800 172.6100 152,900
170.3700 172.5400 169.7400 170.9300 95,300
Weekend
Weekend
172.3600 175.6700 170.0500 170.9000 103,200
173.8400 174.0300 170.6600 171.6300 232,300
173.9300 174.5100 172.3100 173.6700 119,000
182.5500 182.5500 173.4600 174.0400 154,100
No trading
Weekend
Weekend
181.4000 183.4900 179.8800 183.0600 119,200
182.2600 184.4800 181.1800 181.2500 107,900
178.7500 182.1600 178.7500 180.8200 118,400
184.9900 184.9900 180.7100 181.5400 104,300
187.4600 189.0500 186.0800 186.1100 176,900
24 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
180.4700 186.9700 180.0000 186.1500 123,100
179.9500 180.5800 178.0300 178.3600 103,600
178.7300 180.4400 176.6400 180.2300 179,000
178.8200 180.7800 175.7700 176.8300 119,200
178.0700 179.4200 176.9100 179.0100 179,800
Weekend
Weekend
175.3000 179.5000 175.3000 177.1000 186,900
178.3900 178.3900 175.4000 176.2400 133,800
175.1000 175.5000 172.3000 174.5800 195,400
173.0000 175.5100 170.9200 174.1300 269,900
174.4600 174.5100 170.9200 171.2800 183,000
Weekend
Weekend
176.2000 177.4400 173.3700 174.8100 217,400
177.1500 178.0000 174.3500 175.8100 143,700
178.7600 179.1100 173.8300 174.3300 159,500
23 · 10-Q Next filing day · accepted 06 Aug, 19:17 ET 10-Q ↗
173.4200 179.5200 173.1300 177.2000 316,500
167.0300 175.6400 167.0300 174.2000 292,900
Weekend
Weekend
179.1000 179.4400 175.1900 179.0200 360,300
190.4400 193.9800 182.3800 184.7000 225,600
22 · 8-K After-hours · 16:16 ET 8-K ↗
193.3500 197.3800 188.6600 192.0900 207,300
192.4500 193.5100 190.9000 191.7400 204,800
192.1200 193.6200 190.1400 191.1500 379,400
Weekend
Weekend
188.6100 194.0700 188.3900 192.4500 433,600
178.3100 186.4600 178.1400 184.9700 364,000
178.3500 184.6900 177.6200 177.6300 356,200
173.4000 182.0000 166.0600 179.1300 687,200
21 · 8-K After-hours · 16:18 ET 8-K ↗
179.5000 182.5600 177.1100 180.6600 336,600
Weekend
Weekend
182.5800 183.8200 179.9500 181.3300 166,300
183.8200 188.5000 182.1600 182.8200 229,200
188.2300 189.5200 183.8700 183.9500 340,000
184.6300 190.4400 184.6300 189.9600 246,500
183.1200 184.7500 181.5100 182.4500 224,900
Weekend
Weekend
178.9000 182.8900 178.2600 181.4900 334,400
171.2000 177.7800 169.6300 176.7300 224,100
166.1900 168.3000 165.0000 167.7500 157,300
164.9800 168.0800 164.1000 165.3900 208,000
163.9100 165.8400 163.8800 165.4600 345,400
Weekend
Weekend
163.4100 163.7000 161.3900 162.4500 226,900
No trading
165.1100 166.0900 163.6200 164.2500 188,100
163.9000 165.7000 163.8900 165.0000 332,500
168.4300 169.2300 163.5700 163.9200 293,000
Weekend
Weekend
173.5400 174.6500 168.3200 168.5300 5,368,500
170.5400 172.1700 168.5200 171.7100 383,200
167.5100 170.6800 166.6700 169.0700 314,400
173.2300 173.5100 165.8900 168.5300 390,800
172.3100 176.1900 171.3000 173.9300 403,900
Weekend
Weekend
170.2700 172.3800 167.1700 171.6300 887,500
170.1000 173.3800 169.2700 170.9200 305,200
No trading
169.2400 172.1600 167.9600 171.1500 322,400
162.1400 169.0900 162.0000 168.6800 280,000
Weekend
Weekend
162.0500 163.4000 160.2200 162.5000 207,500
164.4400 164.5300 162.6700 164.3100 273,200
164.8900 169.3400 164.8900 165.2600 289,600
159.3300 160.3500 157.4200 160.2200 513,800
158.7400 161.5100 158.7400 160.1700 282,000
Weekend
Weekend
160.0500 161.5400 158.8800 161.0000 216,500
163.3800 164.7400 160.5900 161.3700 238,800
162.7300 165.3800 161.4300 163.4800 257,400
162.4300 164.7500 161.2700 162.2800 267,700
167.9400 167.9400 161.7500 163.6800 273,600
Weekend
Weekend
168.4200 169.9900 164.3900 165.9200 346,100
168.1300 169.4100 166.4600 167.6900 350,500
166.6500 167.4300 165.0400 166.3900 263,200
173.5800 173.9300 167.9900 168.8900 152,000
No trading
Weekend
Weekend
172.2000 173.1100 170.5300 173.0100 196,000
173.4100 173.4100 168.6400 170.6900 241,800
171.8800 174.4500 170.5600 172.2500 261,100
171.3500 172.8100 170.5000 172.7400 168,300
168.5400 172.6900 168.3700 171.6700 272,400
Weekend
Weekend
170.1100 170.6500 166.5400 168.3500 441,700
175.0900 175.2800 169.4400 169.5600 247,100
177.8100 179.5900 175.3700 175.6700 202,200
20 · 8-K Pre-market · 09:00 ET 8-K ↗
176.2300 176.7800 174.5600 175.5600 185,100
177.5000 178.6800 174.1600 174.2800 171,500
Weekend
Weekend
177.0400 178.0300 175.6400 176.0000 338,600
176.6500 178.2100 174.9500 177.1300 337,500
179.3100 180.5100 176.0200 176.6500 263,800
19 · 10-Q After-hours · 17:25 ET 10-Q ↗
181.9500 182.7000 179.9800 180.0500 396,900
18 · 8-K After-hours · 16:47 ET 8-K ↗
182.8100 185.2700 181.5200 183.2300 234,000
Weekend
Weekend
181.9200 184.8400 180.3300 181.0500 228,700
177.7100 178.9700 176.1500 178.2100 316,500
174.1800 181.0300 172.5700 175.8400 409,200
175.2900 176.3000 173.7400 173.8900 439,900
173.7000 179.2400 172.5200 175.6600 470,900
Weekend
Weekend
171.8700 175.9800 170.2300 173.6100 549,900
169.7300 171.4800 166.5000 170.8200 559,100
169.3300 172.0600 166.5900 169.6200 664,400
171.9800 173.4800 162.6900 169.2300 1,404,800
17 · 8-K After-hours · 16:22 ET 8-K ↗
184.5800 185.9100 182.0200 185.1200 472,400
Weekend
Weekend
181.3400 185.0600 181.3400 184.3800 386,300
181.2100 183.6400 180.3200 182.0500 380,200
186.5800 186.5800 178.7400 178.8000 275,000
183.4100 185.0000 182.0500 184.7200 213,700
186.3700 187.9000 183.7200 185.5400 288,600
Weekend
Weekend
182.3800 185.3300 181.6200 184.8700 230,700
184.1000 185.8200 183.0000 184.7700 224,000
183.8200 186.4400 181.1600 182.9100 366,200
192.4300 194.5800 186.9500 190.9800 207,600
196.1600 196.8100 192.3100 192.4500 230,800
Weekend
Weekend
192.1800 195.8700 191.6800 194.8100 160,800
198.8800 198.8800 190.7000 192.0400 185,000
194.4900 199.1700 194.0000 196.9700 193,000
198.8200 199.1300 194.5700 196.3700 245,400
205.4700 205.8800 201.3400 201.3500 186,000
Weekend
Weekend
No trading
203.7100 206.4800 202.6000 205.1800 190,200
201.5600 203.1600 199.5000 202.9100 146,900
198.2600 201.5400 198.1900 199.8600 144,600
200.7400 202.4600 198.1000 198.1000 144,800
Weekend
Weekend
205.0200 205.0200 201.4200 201.8600 193,500
203.5400 208.1200 203.0000 205.2000 160,900
198.0800 201.6700 196.3700 201.2900 164,100
16 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:33 ET DEF 14A ↗
195.2100 198.9400 194.8100 197.8200 234,300
198.5400 198.9800 195.2600 195.2700 267,100
Weekend
Weekend
195.5200 199.7600 195.1700 197.2400 598,800
200.1100 200.3600 195.3100 196.6500 273,000
200.8800 204.2200 200.3900 201.2700 250,400
205.0800 205.9500 201.6400 201.8200 229,000
210.0800 210.0800 203.9000 205.4100 194,000
Weekend
Weekend
215.1800 218.3800 211.5400 211.5800 179,700
14 · PRE 14A Pre-market · 08:41 ET PRE 14A ↗
213.3000 216.4600 213.3000 214.8300 123,200
13 · 8-K After market open · 10:11 ET 8-K ↗
211.2300 212.7700 210.2000 212.2600 201,000
210.6700 213.1000 208.9800 209.1000 248,900
210.8500 215.0100 210.8500 212.1900 273,800
Weekend
Weekend
207.9500 210.8600 206.5500 209.3000 216,300
210.0000 210.7200 206.7700 208.6800 201,300
206.0000 209.4500 205.5300 208.8400 215,400
12 · 10-K Next filing day · accepted 27 Feb, 20:03 ET 10-K ↗
202.0000 207.3200 201.5600 207.2500 365,300
199.1700 201.2400 198.5200 199.5700 207,700
Weekend
Weekend
196.0800 200.7200 195.8200 199.9600 202,200
194.2100 198.0900 192.3300 195.2200 208,200
192.9300 193.5100 191.3600 193.0200 191,200
190.8300 193.0500 190.3200 192.9100 156,000
No trading
Weekend
Weekend
193.9200 195.3500 191.6000 193.7900 184,800
192.6500 196.0700 190.8000 196.0000 217,600
188.7300 190.9600 186.7600 190.7700 178,400
186.4800 190.7000 184.6100 186.0100 347,400
192.4800 195.8700 191.8400 194.8200 292,900
Weekend
Weekend
190.1300 194.3500 188.6300 192.4000 291,000
183.6600 190.8900 182.5000 190.4200 409,400
182.5300 185.4300 179.5800 182.6900 247,300
187.5400 193.9500 175.6000 180.6900 511,400
11 · 8-K After-hours · 16:19 ET 8-K ↗
184.2500 186.1900 181.5100 183.7500 249,800
Weekend
Weekend
182.2900 188.1400 181.6100 187.1900 217,100
183.6200 186.1400 181.3600 185.8000 219,000
187.3400 187.4300 180.4300 180.9900 272,700
186.6900 189.1800 186.3000 188.4000 174,100
182.8600 187.0500 182.8600 186.8800 159,800
Weekend
Weekend
183.2000 183.3700 181.5500 182.3500 155,600
182.0900 183.3000 180.5600 182.3800 154,200
183.7300 183.7300 179.4500 179.8900 144,800
186.4000 186.4000 180.5700 181.7500 175,300
184.1600 186.5300 184.1600 186.0900 181,700
Weekend
Weekend
184.0700 184.0700 179.8300 182.3300 137,300
182.8800 183.9100 179.6200 183.7000 139,200
178.2900 181.6200 178.2900 181.1300 149,600
180.0500 180.9100 178.1300 180.8400 166,800
No trading
Weekend
Weekend
187.1000 187.1000 180.6000 182.1900 179,200
183.5200 185.3300 179.7700 184.2200 289,200
184.5900 186.1600 183.0000 183.6000 198,000
184.5800 184.7200 183.4100 183.9200 160,400
184.2500 187.1600 183.0600 187.0900 178,200
Weekend
Weekend
184.5100 187.6200 183.1400 183.7600 230,700
185.9200 188.1900 185.5100 185.7900 214,400
194.9300 194.9300 185.9800 186.7500 238,800
195.4500 196.4200 191.7700 193.6800 203,000
No trading
Weekend
Weekend
200.0000 201.1700 197.8800 197.9800 167,300
200.1300 200.9700 198.8600 200.9100 118,900
199.8600 202.1400 199.6100 200.6700 130,300
197.8200 200.3200 197.0300 199.3200 114,800
No trading
Weekend
Weekend
196.8300 199.4100 196.0600 197.6000 164,100
195.5600 195.7200 193.2300 195.5700 209,800
195.8200 197.6700 192.4200 192.6300 218,500
191.9600 197.1500 191.9600 196.2800 394,900
194.5400 194.5400 188.4300 189.3300 185,900
Weekend
Weekend
194.7600 196.7900 191.8300 192.3200 472,700
189.0000 195.8100 188.9000 194.8800 292,800
183.3200 186.8100 178.9000 186.4400 393,300
181.9700 184.8000 180.5100 183.5000 161,900
182.0800 183.6700 180.5300 181.7500 186,100
Weekend
Weekend
178.9500 182.3000 178.9500 182.1800 183,600
178.3500 180.5100 176.5800 179.1800 229,600
176.2700 180.6900 176.2700 178.1800 393,100
10 · 8-K After-hours · 16:38 ET 8-K ↗
174.7500 176.2800 174.1200 175.4600 233,800
172.4600 175.3100 172.0300 175.1500 232,000
Weekend
Weekend
167.3800 172.8800 167.3800 172.4900 332,600
165.9600 167.4600 165.2600 166.9700 241,500
163.8700 166.7800 163.0900 166.0200 333,200
164.0000 164.2900 161.2000 161.4500 317,900
162.3300 164.7800 161.3200 164.2900 192,900
Weekend
Weekend
161.8300 164.3000 161.8300 163.3400 67,600
No trading
161.9700 163.2700 160.7300 162.4800 216,200
156.9200 161.2700 156.9200 160.1800 305,300
156.6400 158.5900 153.6000 158.5300 204,200
Weekend
Weekend
155.7900 157.3900 155.7900 156.9400 210,000
156.4300 156.4300 152.9300 154.9200 143,600
156.1900 159.3600 155.4000 155.6600 244,200
150.2700 156.7500 150.2700 156.6100 307,500
144.6600 147.0300 144.3200 145.5100 151,900
Weekend
Weekend
142.8600 145.6300 142.0100 145.3700 105,900
143.5700 143.8300 140.6200 141.4700 95,700
144.5700 145.0700 140.7400 142.3700 179,100
9 · 8-K Pre-market · 09:03 ET 8-K ↗ 8 · 10-Q After-hours · 17:30 ET 10-Q ↗
145.0600 146.1200 143.5100 143.9100 213,100
143.2200 146.5400 143.2200 145.2700 272,900
Weekend
Weekend
143.5500 145.1700 143.0000 143.4500 281,500
139.7100 142.3900 138.4400 140.5000 231,600
133.1100 137.0000 132.1900 136.7800 324,800
132.8300 135.0400 132.8300 133.1800 328,700
129.5900 133.1700 128.7600 131.7500 390,100
Weekend
Weekend
128.6700 130.0000 127.2400 128.6200 260,000
128.9000 130.3800 126.8300 128.5600 284,000
125.1300 128.6500 124.5000 127.4700 249,400
130.8200 131.6300 123.9300 125.9200 441,600
7 · 8-K After-hours · 16:34 ET 8-K ↗
131.8400 134.3900 131.7700 132.5400 250,600
Weekend
Weekend
133.7000 134.0900 130.4200 131.9000 258,100
6 · 8-K After-hours · 16:32 ET 8-K ↗
134.3700 136.6700 132.5900 133.0800 220,600
136.3700 136.9300 133.7100 134.3700 132,200
137.7500 140.2300 137.7500 138.2800 218,500
137.3800 139.5000 136.8600 138.8000 157,300
Weekend
Weekend
136.7900 137.8700 134.5800 135.1000 155,100
5 · 8-K After-hours · 16:32 ET 8-K ↗
141.3900 144.6000 135.8200 137.4100 223,900
143.5400 144.9300 140.4800 141.3400 181,600
4 · 8-K Pre-market · 06:02 ET 8-K ↗
139.6500 143.5300 138.7400 143.0600 512,300
139.1000 140.4700 138.6900 139.1200 325,300
Weekend
Weekend
144.5900 144.7600 139.2800 140.7900 396,800
146.3300 147.6700 145.7900 146.0600 222,300
145.0000 147.5700 143.6400 146.6200 234,200
148.4700 149.5700 145.5700 145.8500 218,000
148.6000 150.4200 148.2200 148.7400 197,200
Weekend
Weekend
151.6300 151.6300 149.3600 149.8100 186,200
149.3700 150.8500 147.6000 150.6900 160,300
147.9600 149.1900 147.1300 149.1600 137,000
147.2800 149.1600 146.3100 146.3400 153,700
146.0000 148.7600 145.7700 147.9700 107,800
Weekend
Weekend
147.2700 148.2500 146.6800 146.8300 159,300
149.7600 149.7600 146.4300 146.4900 210,200
153.6100 154.6900 150.6800 150.9100 118,900
152.0300 153.4200 151.3500 152.5100 111,800
152.6200 153.7100 151.5000 152.4100 158,600
Weekend
Weekend
156.4100 156.4100 151.1300 152.0000 711,800
154.2700 157.3600 153.8700 156.8000 141,900
156.7100 156.7100 152.7200 153.3300 166,500
157.7200 158.9500 156.7600 157.0700 103,600
156.0200 159.6500 155.6400 158.7200 137,800
Weekend
Weekend
154.9800 156.3700 154.2500 154.2900 103,600
156.7800 156.7800 153.9400 155.4200 112,000
157.4200 158.8300 155.5400 156.5600 118,200
3 · 8-K Pre-market · 08:00 ET 8-K ↗
161.9000 162.3600 156.2800 156.7900 151,100
No trading
Weekend
Weekend
160.8700 163.7400 160.3800 163.1800 155,900
158.6400 160.9000 158.6400 159.7600 132,000
157.5800 160.3000 157.5800 158.6900 91,000
153.7400 158.6500 153.7000 158.1500 109,400
154.8000 156.9500 154.1200 154.6200 119,400
Weekend
Weekend
153.8400 155.2500 151.4800 154.0500 150,300
155.0200 156.5100 153.1800 153.2700 103,300
154.6700 157.2100 153.3600 156.3500 109,700
152.9900 154.5800 152.6500 153.3200 109,900
152.3800 153.1100 149.2200 152.4900 143,200
Weekend
Weekend
150.4400 153.6600 150.4300 152.7900 142,700
156.9000 157.0000 150.3800 150.8400 128,600
156.9300 158.5000 155.2500 156.5800 105,200
156.7200 156.9700 155.0500 156.6400 112,500
156.7000 157.5100 155.2400 156.5400 108,400
Weekend
Weekend
155.6600 157.7300 155.6600 156.6900 112,000
155.9100 157.5000 154.1300 155.0200 174,500
155.9800 157.3400 154.7100 155.9000 130,900
155.5200 156.2600 152.8500 155.5900 127,600
2 · 10-Q After-hours · 17:26 ET 10-Q ↗
155.3700 157.2200 155.3700 157.0500 107,900
Weekend
Weekend
155.2900 156.4900 154.1400 155.2800 157,600
157.4500 157.4500 153.8900 154.1400 220,700
156.8100 158.2000 155.5400 157.5200 146,300
157.6300 158.8000 157.2100 158.0000 174,200
158.1000 158.9100 156.4500 158.0000 263,400
Weekend
Weekend
162.9900 162.9900 157.4500 158.0700 266,900
164.7100 166.0300 160.0300 161.3600 243,400
159.1000 164.6900 158.4100 163.4200 285,700
153.0000 160.5300 152.0000 159.4300 410,900
1 · 8-K After-hours · 16:20 ET 8-K ↗
149.1700 151.4400 149.1700 149.8000 240,900
Weekend
Weekend
151.3000 151.3000 148.5400 149.4000 254,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

50 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
49 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
47 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
46 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
45 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
42 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
40 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
37 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 May, 17:32 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
35 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
34 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
32 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 28 Feb, 20:26 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 Nov, 17:31 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 19:17 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 20:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise