Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
50.1000
50.7550
50.0000
50.0300
34,331
Tue, 21 Jul 2026
50.1900
51.0400
50.0400
50.3100
38,100
Mon, 20 Jul 2026
49.9100
50.6200
48.8700
49.0200
36,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
49.1100
50.0000
48.5500
49.2200
39,200
Thu, 16 Jul 2026
50.6900
51.1900
50.1800
50.1900
29,600
Wed, 15 Jul 2026
52.3800
52.3800
50.5000
51.1900
49,300
Tue, 14 Jul 2026
51.5700
52.4900
51.2000
51.6500
34,600
Mon, 13 Jul 2026
50.0700
51.8000
50.0700
50.4800
69,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
52.2500
52.4400
51.0300
52.0600
40,400
Thu, 09 Jul 2026
51.5800
53.0000
51.2500
52.0200
48,100
Wed, 08 Jul 2026
49.8000
51.4800
49.8000
50.8800
60,000
Tue, 07 Jul 2026
51.7200
51.8200
49.6800
50.4000
74,200
Mon, 06 Jul 2026
52.1600
52.7100
51.9200
52.1600
45,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
53.8300
53.9200
51.0700
51.5700
54,800
Wed, 01 Jul 2026
53.9000
53.9000
52.7500
53.3300
42,200
Tue, 30 Jun 2026
53.2700
54.7200
53.1700
53.8700
72,900
Mon, 29 Jun 2026
51.6700
53.0500
51.0300
52.6400
61,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
51.8700
54.1400
50.9200
51.1700
84,400
Thu, 25 Jun 2026
54.4900
55.1500
52.7000
53.3600
80,600
Wed, 24 Jun 2026
53.5900
54.0100
52.5300
53.0300
51,000
Tue, 23 Jun 2026
53.2300
53.7300
52.0000
53.3500
65,900
Mon, 22 Jun 2026
54.6400
55.5300
54.3100
54.3900
72,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
53.7100
55.0000
53.7100
54.2100
48,600
Wed, 17 Jun 2026
53.0000
54.2500
52.5000
52.6100
66,500
Tue, 16 Jun 2026
8 · 8-K
After market open · 15:56 ET
8-K ↗
Tue, 16 Jun 2026
54.0000
54.4300
52.7400
52.8100
58,700
Mon, 15 Jun 2026
53.6700
54.7300
53.6000
53.7800
53,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
51.6600
52.6100
51.2100
51.9700
85,300
Thu, 11 Jun 2026
49.1300
51.0000
49.1300
50.7900
113,200
Wed, 10 Jun 2026
49.0200
50.5300
48.2900
48.4200
70,300
Tue, 09 Jun 2026
52.1400
53.1100
47.6000
49.6800
268,100
Mon, 08 Jun 2026
51.8000
53.0700
51.3600
51.6300
97,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
55.0000
55.0000
50.9500
51.0100
162,100
Thu, 04 Jun 2026
56.6700
56.9500
53.4000
56.3100
144,900
Wed, 03 Jun 2026
58.4600
58.4600
57.0600
57.5700
45,900
Tue, 02 Jun 2026
57.3400
58.2400
57.2700
57.6800
91,800
Mon, 01 Jun 2026
55.9000
56.8900
55.0600
56.3500
51,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
55.7500
56.1900
55.5000
55.7600
30,100
Thu, 28 May 2026
55.1200
55.9000
55.1000
55.6000
34,200
Wed, 27 May 2026
56.2000
56.2000
54.6000
55.2500
43,800
Tue, 26 May 2026
55.9900
56.9400
55.1300
55.7800
107,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
52.8900
54.0000
52.5000
54.0000
79,700
Thu, 21 May 2026
50.8900
52.4900
50.0000
52.3300
88,000
Wed, 20 May 2026
49.5000
50.8600
48.9300
50.7900
49,700
Tue, 19 May 2026
48.1200
49.2900
47.4300
49.2700
57,400
Mon, 18 May 2026
49.6000
50.3700
47.8600
48.6200
87,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
50.4200
50.8000
50.0000
50.0000
100,100
Thu, 14 May 2026
51.9800
51.9800
51.4000
51.5700
46,500
Wed, 13 May 2026
51.1100
52.0100
50.0000
51.8900
68,400
Tue, 12 May 2026
51.3400
51.9800
49.9800
51.2100
102,800
Mon, 11 May 2026
51.5400
52.0400
51.3300
51.8300
52,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
7 · 8-K
After market open · 11:22 ET
8-K ↗
Fri, 08 May 2026
50.7500
51.2400
50.1500
51.0900
37,900
Thu, 07 May 2026
51.4600
51.8400
49.7000
50.1200
72,500
Wed, 06 May 2026
51.7000
51.7000
50.4100
51.0000
60,100
Tue, 05 May 2026
49.8800
51.0000
49.8800
50.6900
59,300
Mon, 04 May 2026
49.4400
49.6900
48.7600
49.3700
26,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
48.9700
49.5800
48.9700
49.3600
48,800
Thu, 30 Apr 2026
48.1000
48.9400
47.6100
48.8900
62,000
Wed, 29 Apr 2026
47.8400
47.8500
47.0600
47.4700
38,600
Tue, 28 Apr 2026
47.3400
47.3400
46.5700
46.9800
24,800
Mon, 27 Apr 2026
6 · DEF 14A
After market open · 14:07 ET
DEF 14A ↗
Mon, 27 Apr 2026
47.4000
47.9900
47.0900
47.6700
61,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
47.5500
47.6300
46.7200
47.3300
55,400
Thu, 23 Apr 2026
47.0400
47.4800
46.2600
46.6400
27,100
Wed, 22 Apr 2026
47.7700
47.7700
46.6100
47.3300
65,300
Tue, 21 Apr 2026
45.7500
46.6600
45.7500
46.0400
38,000
Mon, 20 Apr 2026
45.9400
45.9400
45.3900
45.7500
34,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
45.8100
46.3900
45.4200
45.6700
48,200
Thu, 16 Apr 2026
45.3800
46.1600
45.0000
45.6000
68,000
Wed, 15 Apr 2026
45.3900
45.4900
44.2300
45.1500
61,400
Tue, 14 Apr 2026
43.7200
45.0000
43.6000
45.0000
117,200
Mon, 13 Apr 2026
41.8900
42.9700
41.6900
42.8600
41,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
41.2400
42.6900
41.2400
41.6100
58,100
Thu, 09 Apr 2026
40.7800
41.6400
40.5100
41.3600
53,500
Wed, 08 Apr 2026
41.2700
41.2700
40.2400
40.5300
49,100
Tue, 07 Apr 2026
39.2400
39.4700
38.6400
39.1300
42,000
Mon, 06 Apr 2026
39.0800
40.2000
39.0500
39.4700
30,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
38.3200
39.4300
37.9000
39.0000
32,800
Wed, 01 Apr 2026
38.5200
39.4500
38.5000
38.9900
67,800
Tue, 31 Mar 2026
36.5000
38.0200
36.4200
37.9300
69,100
Mon, 30 Mar 2026
37.0700
37.8500
35.6900
35.9400
45,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
37.9900
37.9900
36.7600
36.9300
48,700
Thu, 26 Mar 2026
39.1800
39.6200
38.0600
38.4800
42,600
Wed, 25 Mar 2026
38.9600
39.8600
38.9600
39.3700
21,300
Tue, 24 Mar 2026
38.3500
39.3000
38.3500
38.8500
32,100
Mon, 23 Mar 2026
39.0000
40.0000
38.8400
38.9800
27,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
40.0000
40.0000
38.3100
38.4400
43,300
Thu, 19 Mar 2026
5 · 8-K
After market open · 12:37 ET
8-K ↗
Thu, 19 Mar 2026
39.2600
39.7900
38.9800
39.6400
33,700
Wed, 18 Mar 2026
39.9600
40.8500
39.5400
39.5400
31,200
Tue, 17 Mar 2026
39.6000
39.9200
39.4000
39.6900
32,800
Mon, 16 Mar 2026
39.3100
40.2900
39.1000
39.2300
22,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
39.4600
40.4400
38.4500
38.6400
37,600
Thu, 12 Mar 2026
39.7400
39.7400
38.9500
39.1400
54,100
Wed, 11 Mar 2026
39.5800
40.3000
39.5800
39.8800
49,900
Tue, 10 Mar 2026
39.0600
40.1500
39.0600
39.5800
32,800
Mon, 09 Mar 2026
38.4500
38.9700
37.5100
38.9400
59,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
39.0000
39.4600
38.5200
38.7200
63,000
Thu, 05 Mar 2026
39.6100
40.3000
39.1800
39.3700
47,500
Wed, 04 Mar 2026
40.2300
40.3900
39.7200
39.7600
98,700
Tue, 03 Mar 2026
39.6800
40.8200
38.8800
39.9900
60,700
Mon, 02 Mar 2026
40.0600
40.8400
39.8800
40.6100
30,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
40.4300
40.8700
40.0700
40.4500
52,900
Thu, 26 Feb 2026
41.3700
41.3700
40.1000
40.6000
40,400
Wed, 25 Feb 2026
40.6400
41.1600
40.5000
41.0100
41,200
Tue, 24 Feb 2026
40.2300
40.7600
39.8000
40.3400
84,600
Mon, 23 Feb 2026
40.0400
40.0400
39.3100
39.8000
50,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
39.8400
40.5300
39.0000
40.0200
37,300
Thu, 19 Feb 2026
39.9100
40.1600
39.5200
39.8600
53,200
Wed, 18 Feb 2026
39.7100
40.4600
39.4600
39.9500
37,600
Tue, 17 Feb 2026
39.2600
39.5000
38.7500
39.3800
60,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
39.7000
40.0900
39.4900
39.7900
44,900
Thu, 12 Feb 2026
41.1700
41.1700
39.6100
39.7900
56,300
Wed, 11 Feb 2026
40.5000
41.0600
40.0100
40.6500
36,300
Tue, 10 Feb 2026
40.7700
41.4600
40.3000
40.4200
38,700
Mon, 09 Feb 2026
39.6600
40.8500
39.4300
40.6100
39,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4 · 8-K
After market open · 11:09 ET
8-K ↗
Fri, 06 Feb 2026
38.7500
39.7400
38.5000
39.6600
33,300
Thu, 05 Feb 2026
38.7900
39.0400
38.0000
38.2500
52,000
Wed, 04 Feb 2026
40.3300
40.4100
38.4700
39.1100
104,400
Tue, 03 Feb 2026
40.9200
41.1100
39.9700
40.3300
58,400
Mon, 02 Feb 2026
39.8200
40.8500
39.8200
40.6700
28,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
40.7000
40.7000
39.9000
39.9500
75,100
Thu, 29 Jan 2026
40.8000
40.9500
39.6700
40.7000
43,000
Wed, 28 Jan 2026
40.3000
40.9300
40.3000
40.7700
51,700
Tue, 27 Jan 2026
39.7300
40.0000
39.6800
39.9400
36,300
Mon, 26 Jan 2026
39.4800
39.8600
39.2000
39.3600
43,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
39.5000
40.0000
39.3300
39.4800
34,900
Thu, 22 Jan 2026
39.9200
39.9900
39.6100
39.6700
19,900
Wed, 21 Jan 2026
39.0600
39.7700
38.9700
39.5800
47,900
Tue, 20 Jan 2026
39.1500
39.4300
38.0000
39.0500
81,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
39.6600
39.9500
39.4200
39.5900
30,400
Thu, 15 Jan 2026
39.8300
39.8300
39.3200
39.3800
46,900
Wed, 14 Jan 2026
39.7200
39.7200
39.0100
39.2100
36,200
Tue, 13 Jan 2026
39.8800
40.2000
39.5100
39.8100
71,000
Mon, 12 Jan 2026
39.1000
39.9800
38.5400
39.7600
89,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
38.7500
39.2500
38.7200
39.1700
52,800
Thu, 08 Jan 2026
38.6100
38.7700
38.0600
38.5700
77,100
Wed, 07 Jan 2026
38.6600
38.7000
38.3400
38.5400
65,200
Tue, 06 Jan 2026
37.7800
38.5000
37.7300
38.4200
64,500
Mon, 05 Jan 2026
37.5100
38.0000
37.5100
37.5800
61,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
37.1500
37.7200
36.8800
37.1900
46,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
37.0900
37.2900
36.7500
36.7900
28,400
Tue, 30 Dec 2025
37.3200
37.4900
37.0200
37.1400
19,600
Mon, 29 Dec 2025
37.2100
37.2900
36.9700
37.2000
45,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
37.1500
37.4800
37.0800
37.3500
31,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
37.0000
37.3500
36.9000
37.2000
33,300
Tue, 23 Dec 2025
36.6500
36.9300
36.4800
36.9000
35,700
Mon, 22 Dec 2025
36.6500
36.8900
36.4500
36.5900
39,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
35.2800
36.3500
35.1900
36.2600
59,800
Thu, 18 Dec 2025
35.0200
35.5400
35.0200
35.2000
75,900
Wed, 17 Dec 2025
34.8600
35.4400
34.6300
34.6400
92,800
Tue, 16 Dec 2025
35.4300
35.6200
35.2000
35.4500
84,700
Mon, 15 Dec 2025
36.2500
36.5200
35.4100
35.5100
80,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
36.9000
37.0300
36.0000
36.0000
62,600
Thu, 11 Dec 2025
37.1600
37.3200
36.5500
37.1000
95,500
Wed, 10 Dec 2025
37.5700
37.6700
37.1000
37.5400
51,400
Tue, 09 Dec 2025
37.6600
38.0000
37.4100
37.4400
51,400
Mon, 08 Dec 2025
38.0900
38.3300
37.4400
37.7500
53,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
37.8000
38.0600
37.7400
37.9100
54,800
Thu, 04 Dec 2025
37.5400
37.9900
37.2300
37.5800
115,100
Wed, 03 Dec 2025
37.3300
37.5900
37.0200
37.4400
51,200
Tue, 02 Dec 2025
37.4100
37.7700
37.2100
37.3700
105,700
Mon, 01 Dec 2025
36.9400
37.4400
36.8500
37.1600
110,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
36.1300
37.0800
36.1300
36.9400
188,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
35.0800
35.6800
35.0000
35.4000
40,200
Tue, 25 Nov 2025
34.6400
34.9600
34.0800
34.8400
54,300
Mon, 24 Nov 2025
33.3800
34.4200
33.3800
34.2200
94,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
34.0000
34.0600
32.5000
33.2500
121,200
Thu, 20 Nov 2025
35.4300
36.0200
33.0700
33.6800
140,200
Wed, 19 Nov 2025
34.4700
35.2900
34.4700
34.6300
30,200
Tue, 18 Nov 2025
34.8800
35.2500
34.2200
34.5000
117,800
Mon, 17 Nov 2025
35.7200
36.1500
35.0500
35.2600
81,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
36.4500
37.8500
36.1700
37.0000
117,000
Thu, 13 Nov 2025
38.4800
38.4800
37.2300
37.3400
63,000
Wed, 12 Nov 2025
39.1000
39.1000
38.3300
38.5200
47,800
Tue, 11 Nov 2025
39.0500
39.1300
38.5200
38.6100
58,700
Mon, 10 Nov 2025
38.7800
39.6900
38.6700
38.9100
84,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3 · 8-K
After market open · 15:19 ET
8-K ↗
Fri, 07 Nov 2025
38.6400
39.2700
37.9700
38.3200
82,400
Thu, 06 Nov 2025
39.2100
39.5300
38.6600
38.9000
56,400
Wed, 05 Nov 2025
38.6700
39.4100
38.6500
39.2100
66,700
Tue, 04 Nov 2025
39.0700
39.4500
38.5900
38.6700
37,700
Mon, 03 Nov 2025
39.3600
39.7400
39.1900
39.5700
65,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
38.9100
39.2500
38.7000
38.9700
62,800
Thu, 30 Oct 2025
38.6900
38.8500
38.5000
38.6900
55,300
Wed, 29 Oct 2025
38.2500
38.9100
38.2500
38.6100
70,500
Tue, 28 Oct 2025
37.9000
38.0000
37.6500
37.9200
30,300
Mon, 27 Oct 2025
37.5900
37.8000
37.5200
37.6800
52,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
36.9400
37.3400
36.8500
37.3300
72,800
Thu, 23 Oct 2025
36.2000
36.8200
36.0500
36.5700
33,700
Wed, 22 Oct 2025
36.8700
36.9700
35.7800
36.2700
63,800
Tue, 21 Oct 2025
36.7100
36.9700
36.5500
36.8700
41,500
Mon, 20 Oct 2025
36.4900
37.2800
36.4900
36.7000
68,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
36.6300
36.9600
36.4000
36.6600
43,900
Thu, 16 Oct 2025
36.9700
36.9700
36.3400
36.6900
55,700
Wed, 15 Oct 2025
36.3700
36.8100
36.2100
36.5600
45,900
Tue, 14 Oct 2025
35.8000
36.1900
35.2000
36.0000
42,400
Mon, 13 Oct 2025
35.5500
36.2500
35.4200
36.0100
70,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
36.0500
36.2000
34.9100
34.9100
56,300
Thu, 09 Oct 2025
36.1700
36.4300
35.9800
36.0500
31,600
Wed, 08 Oct 2025
35.9500
36.2300
35.5500
36.1200
43,500
Tue, 07 Oct 2025
36.4000
36.8100
36.1100
36.1100
43,300
Mon, 06 Oct 2025
36.5600
36.6700
36.3300
36.3600
64,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
36.1500
36.4500
35.9100
36.1600
60,100
Thu, 02 Oct 2025
36.1700
36.2800
35.9100
36.2300
24,000
Wed, 01 Oct 2025
35.3200
35.9600
35.2200
35.9100
26,500
Tue, 30 Sep 2025
35.0300
35.9500
35.0300
35.3200
124,400
Mon, 29 Sep 2025
34.9300
35.2300
34.9100
35.0100
46,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
34.6600
34.9600
34.5200
34.8600
23,500
Thu, 25 Sep 2025
35.0300
35.1200
34.5200
34.6500
90,800
Wed, 24 Sep 2025
35.5600
35.5600
35.0800
35.2500
39,100
Tue, 23 Sep 2025
36.0000
36.4300
35.4500
35.5800
92,700
Mon, 22 Sep 2025
35.0200
35.9100
34.9400
35.7800
44,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
34.9700
35.4200
34.6300
35.3500
37,600
Thu, 18 Sep 2025
34.5000
34.8500
34.4600
34.6900
50,700
Wed, 17 Sep 2025
34.0800
34.3500
34.0800
34.3100
44,700
Tue, 16 Sep 2025
33.9100
34.1000
33.9100
34.0600
34,200
Mon, 15 Sep 2025
33.7600
33.8800
33.6500
33.8100
29,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
33.4700
33.7800
33.4100
33.7200
55,800
Thu, 11 Sep 2025
33.2100
33.4400
33.0700
33.3900
17,700
Wed, 10 Sep 2025
32.9800
33.3000
32.8700
33.0000
43,800
Tue, 09 Sep 2025
32.6100
32.7300
32.5900
32.6500
18,700
Mon, 08 Sep 2025
2 · 424B3
After-hours · 16:11 ET
COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND, INC. ↗
Mon, 08 Sep 2025
32.3600
32.7500
32.3600
32.5700
38,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
32.0600
32.4700
32.0300
32.2300
47,100
Thu, 04 Sep 2025
31.6600
31.9800
31.6600
31.9300
36,300
Wed, 03 Sep 2025
31.4000
31.6300
31.4000
31.5800
41,100
Tue, 02 Sep 2025
31.3200
31.3900
31.0700
31.3400
29,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
32.0000
32.0000
31.6700
31.7300
51,000
Thu, 28 Aug 2025
31.8100
31.9800
31.8100
31.9700
73,700
Wed, 27 Aug 2025
31.7000
31.8400
31.5700
31.7700
29,900
Tue, 26 Aug 2025
31.8900
31.8900
31.6300
31.7200
95,500
Mon, 25 Aug 2025
31.1000
31.6000
31.1000
31.5300
64,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
30.4700
31.2500
30.4700
31.0200
59,100
Thu, 21 Aug 2025
30.5500
30.7700
30.4600
30.5500
32,200
Wed, 20 Aug 2025
30.8500
30.9500
30.3600
30.7100
26,400
Tue, 19 Aug 2025
31.4100
31.6100
30.7700
30.9400
43,200
Mon, 18 Aug 2025
31.4000
31.6100
31.3600
31.4100
25,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
32.0000
32.0000
31.8600
31.9000
35,400
Thu, 14 Aug 2025
31.9000
32.0000
31.8300
31.9700
27,900
Wed, 13 Aug 2025
31.7200
31.9800
31.7200
31.9200
15,900
Tue, 12 Aug 2025
31.2100
31.5700
31.1500
31.5200
33,600
Mon, 11 Aug 2025
31.1600
31.2700
30.8200
31.1700
43,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1 · 8-K
After market open · 10:53 ET
8-K ↗
Fri, 08 Aug 2025
31.2200
31.3400
31.1100
31.1500
49,500
Thu, 07 Aug 2025
31.2800
31.3500
31.0100
31.1300
24,900
Wed, 06 Aug 2025
30.9100
31.0900
30.7000
31.0600
22,400
Tue, 05 Aug 2025
30.9500
31.1500
30.5700
30.7500
42,700
Mon, 04 Aug 2025
30.6600
31.0000
30.6600
30.8700
24,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
30.9900
30.9900
30.2600
30.5800
47,300
Thu, 31 Jul 2025
31.4400
31.4400
31.1000
31.1000
30,100
Wed, 30 Jul 2025
31.1000
31.3800
30.9800
31.0600
28,800
Tue, 29 Jul 2025
31.2400
31.3000
30.9900
31.0500
24,600
Mon, 28 Jul 2025
30.9900
31.1700
30.9900
31.0700
20,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
30.8400
31.0500
30.8400
30.9900
26,600
Thu, 24 Jul 2025
30.6500
30.7900
30.6000
30.7600
40,900
Wed, 23 Jul 2025
30.6900
30.7500
30.5200
30.6000
34,300
Tue, 22 Jul 2025
30.7600
30.8100
30.5200
30.5800
41,600