Sunoco LP Common Units representing limited partner interests SUN

Open calendar →

Sunoco LP Common Units representing limited partner interests · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.72 → 75.95 · 44.1%
75.95062.18548.420 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
75.3200 76.3400 75.0350 75.9500 382,069
75.1300 75.5000 74.1700 74.9900 365,400
73.8500 75.6300 73.8500 74.8800 587,800
Weekend
Weekend
72.2900 74.2900 72.2900 74.0000 610,300
70.9800 73.4000 70.9800 72.0700 782,000
72.0000 72.5500 70.5100 70.9800 413,800
71.4700 72.4400 70.9700 72.3300 481,200
69.4000 71.2300 69.2000 70.8000 563,500
Weekend
Weekend
69.1000 69.1000 68.1900 68.7000 323,200
69.7600 69.7600 68.2500 68.5800 281,700
69.5000 69.8500 69.0500 69.5800 581,200
67.7900 69.3400 67.7900 68.8200 348,100
68.7000 68.9800 67.4000 67.5600 164,600
29 · 8-K12B Pre-market · 07:04 ET 8-K12B ↗
Weekend
Weekend
No trading
68.2300 69.1100 67.4300 68.2800 159,000
67.5000 68.4700 66.5800 67.7900 242,200
68.3000 68.5600 67.3500 67.5000 207,500
66.4200 68.7000 65.9100 68.5600 344,500
Weekend
Weekend
64.0200 66.8200 64.0200 66.5000 321,100
62.0000 64.7300 62.0000 64.7200 308,200
64.3000 65.0000 61.6100 62.1200 626,600
62.4900 65.7500 62.3000 65.2500 339,600
63.2200 63.4100 62.2700 62.7500 259,600
Weekend
Weekend
No trading
62.2600 63.9100 61.2400 63.5000 1,402,900
63.5700 63.9800 61.7400 62.8200 368,300
64.3500 65.4000 62.9500 63.5400 301,600
63.9000 65.1600 62.9200 64.9100 437,400
Weekend
Weekend
64.1800 65.6300 63.7600 65.3200 446,900
66.1000 66.7400 64.3000 64.3100 352,300
64.7000 66.5800 64.3600 65.8000 409,000
65.1600 65.6000 64.2000 64.2200 301,100
66.5000 67.0700 65.3500 65.4900 384,000
Weekend
Weekend
67.5100 67.6000 66.0500 66.2500 236,500
65.8900 67.4700 65.4200 67.2700 251,600
66.5500 67.8400 66.0500 66.0500 260,100
65.6700 67.3500 65.6700 66.9600 319,200
65.4500 66.5200 65.0900 66.0900 396,500
Weekend
Weekend
66.1100 66.1100 64.7900 64.9400 436,600
66.5000 67.4100 65.9300 66.4500 309,500
67.8400 68.2900 66.2200 66.2300 318,200
69.5000 70.4300 67.8500 67.9300 390,000
No trading
Weekend
Weekend
70.0300 70.9300 69.7000 70.3100 392,100
71.9900 72.1400 70.2100 70.3200 297,200
72.1700 72.8800 70.6300 71.9800 617,200
71.0100 72.8100 70.4100 72.2000 1,375,000
71.0700 71.3500 70.2300 70.8100 556,200
Weekend
Weekend
70.5700 71.6700 69.7800 71.1600 986,100
70.0000 70.7600 69.7100 70.0800 745,400
69.1200 70.0000 68.8600 69.9900 396,700
66.5400 69.3000 66.1800 69.3000 604,500
66.9600 67.7600 66.5000 66.5000 1,507,100
Weekend
Weekend
67.0000 68.3800 66.4000 66.9600 868,800
28 · 10-Q After market open · 14:38 ET 10-Q ↗
66.9100 68.1800 65.8000 67.8800 947,200
68.4800 69.0100 66.4200 66.9100 646,000
69.4800 69.9900 68.5400 69.7100 925,400
27 · 8-K Pre-market · 07:09 ET 8-K ↗
68.5700 68.8300 68.0900 68.2600 429,900
Weekend
Weekend
69.7400 70.0000 68.0400 68.3500 663,600
67.9600 69.7200 67.6700 69.6500 703,700
67.1300 68.4500 67.0000 68.4200 445,500
66.5400 67.2500 66.2600 66.8900 467,700
66.0400 66.4500 65.6500 66.0000 316,900
Weekend
Weekend
66.0000 66.2100 64.9300 65.9100 183,600
66.3500 66.7100 65.6000 66.1900 283,300
64.8700 66.3000 64.8700 66.1000 485,600
63.8800 64.8700 63.4600 64.6400 358,800
26 · 8-K Pre-market · 08:10 ET 8-K ↗
63.3300 64.4700 63.0000 63.7100 323,200
Weekend
Weekend
64.1500 64.1500 61.9200 63.0500 296,900
63.6600 64.7200 63.5400 64.5400 258,500
64.0800 64.3100 63.2500 63.2500 290,200
65.5300 65.7500 64.3900 64.5600 190,900
65.3500 66.5600 65.1400 65.6600 267,900
Weekend
Weekend
65.2300 65.9200 64.8500 65.0600 209,000
65.1400 66.6600 64.4300 65.7500 231,400
64.6000 65.4500 63.2500 65.3700 533,800
64.2200 66.4600 64.2200 66.3200 258,300
64.3000 64.8900 64.1000 64.4500 202,000
Weekend
Weekend
No trading
63.9200 64.9100 63.7500 64.7400 339,600
64.0600 64.9800 62.0000 64.0600 599,900
66.5000 67.0000 64.7200 64.9700 363,500
67.0000 67.1300 65.8400 66.3200 535,500
Weekend
Weekend
65.8500 67.2500 65.8500 67.0100 432,400
66.1000 67.1800 65.6600 66.5800 631,900
64.9800 66.0200 64.9700 65.5000 358,800
65.3500 66.4200 65.0100 65.4900 352,100
64.2800 65.6600 63.3800 64.9500 487,000
Weekend
Weekend
67.4900 67.8200 64.7300 64.7300 1,881,300
66.3200 67.4900 65.7700 67.2600 457,900
64.8100 66.8300 64.5400 66.1300 840,800
65.0000 65.6800 64.5100 64.7400 457,900
64.3300 65.2200 63.6600 65.0000 470,100
Weekend
Weekend
63.0000 64.5300 62.8200 64.3100 796,600
63.9600 64.3600 62.8000 62.8500 577,000
63.6800 64.7100 63.2400 63.8100 499,900
62.6200 64.3400 62.6100 64.0000 440,700
25 · 8-K After-hours · 16:05 ET 8-K ↗
64.5000 64.5000 62.8900 63.2900 507,700
Weekend
Weekend
64.3100 65.2400 64.0200 64.0200 863,500
62.9900 64.7300 62.5500 64.4000 661,900
62.7600 63.1500 62.0100 63.0500 262,400
64.0000 64.0000 62.7300 63.0400 576,600
64.1100 64.2700 62.7700 64.0100 736,700
Weekend
Weekend
63.0000 63.8700 63.0000 63.7900 421,200
24 · 8-K Next filing day · accepted 26 Feb, 20:34 ET 8-K ↗
61.2100 63.1400 61.2100 63.1200 763,900
23 · 8-K Pre-market · 08:11 ET 8-K ↗
62.1600 62.2400 61.2200 61.5800 565,900
61.7900 62.7200 61.2900 61.7200 418,300
62.5000 63.5900 61.5100 61.7700 458,100
Weekend
Weekend
62.2500 62.7700 61.4600 62.5400 467,900
22 · 10-K After-hours · 16:26 ET 10-K ↗
62.0700 62.2200 60.8800 62.0600 522,600
60.7200 62.4200 60.6700 61.4000 712,000
56.3300 60.8600 55.0700 60.4900 477,500
21 · 8-K Pre-market · 07:09 ET 8-K ↗
No trading
Weekend
Weekend
58.3000 60.1300 58.3000 59.5100 296,800
59.6600 60.6200 57.5000 58.9000 566,300
59.2900 59.8800 59.1700 59.7700 285,100
57.8800 59.1200 57.8800 59.1000 291,900
57.3300 58.5000 57.1600 58.1900 371,400
Weekend
Weekend
57.0000 57.8400 56.6600 57.6000 398,100
57.9400 58.3200 56.8000 58.3200 617,400
57.9900 58.4900 57.3200 57.7700 515,400
57.1200 58.1600 57.0100 57.6700 402,700
57.4800 57.5300 56.3300 56.9200 311,000
Weekend
Weekend
58.4300 58.9000 56.6300 57.5800 406,000
58.5100 59.5000 57.8800 59.0700 395,500
58.9600 59.1200 58.0100 58.4400 384,100
57.9900 59.0200 57.7700 58.6200 469,500
57.5900 58.4200 57.3500 57.6300 481,300
Weekend
Weekend
57.4800 57.7300 56.9300 57.0000 525,700
57.0200 57.6500 56.6400 57.0100 357,100
58.1000 58.8600 56.8600 57.2900 478,200
57.6500 58.1100 57.4400 57.8400 476,200
No trading
Weekend
Weekend
20 · 8-K After-hours · 16:33 ET 8-K ↗
57.0100 57.7700 57.0100 57.6600 263,500
57.2500 57.8600 56.7800 57.6000 332,000
57.9900 58.4900 57.0300 57.6300 386,900
57.1700 58.2700 57.1700 57.9900 635,300
56.0300 57.3200 55.6700 57.2700 780,500
Weekend
Weekend
55.4900 56.1300 55.4300 56.1100 391,000
53.7300 55.6300 53.7300 55.4900 682,300
53.0400 54.3300 52.6300 53.8000 481,300
53.5100 53.7200 52.5500 52.6300 631,200
19 · 8-K Pre-market · 07:16 ET 8-K ↗
53.7500 53.8100 52.7200 53.4400 464,500
Weekend
Weekend
52.5000 52.8200 51.6400 52.7300 280,000
No trading
52.2200 52.5600 52.0000 52.4100 247,700
52.0100 52.6900 52.0100 52.5200 306,400
52.5000 53.2900 52.0500 52.3700 382,100
Weekend
Weekend
52.6000 53.0300 52.1100 53.0300 293,600
No trading
52.3700 52.9200 52.3700 52.5200 173,500
52.3700 52.9800 52.3700 52.5100 262,400
52.1700 52.8900 52.0200 52.6600 292,000
Weekend
Weekend
52.2200 52.7000 51.9200 52.1300 619,100
52.5500 52.9900 52.1000 52.3100 232,200
52.7600 52.8100 52.0300 52.6700 528,300
53.3900 53.4100 52.1700 52.3100 574,600
53.8200 53.8200 53.2100 53.4200 303,300
Weekend
Weekend
53.8500 54.4300 53.6700 53.8000 215,900
53.6400 54.0000 53.0400 53.8500 490,600
53.1500 54.1100 52.7600 53.8500 523,200
53.9400 54.4300 53.0600 53.1100 309,400
54.3200 54.6900 53.5900 53.7900 251,600
Weekend
Weekend
54.5500 55.3400 54.1500 54.4300 413,800
54.9000 54.9800 54.5000 54.5900 351,600
54.2000 55.0600 54.2000 54.9000 267,400
55.7300 55.7300 54.3100 54.3100 462,200
55.7400 56.3600 55.5100 55.7200 323,000
Weekend
Weekend
55.9500 56.4000 55.4200 56.2300 167,000
No trading
55.5000 56.1500 55.1200 55.9500 546,700
55.2600 55.6500 54.6200 55.5000 461,200
55.1000 55.6600 54.5500 55.2800 408,100
Weekend
Weekend
54.5500 55.6500 53.9300 55.5000 617,000
54.4900 55.4800 54.0000 54.6000 791,000
54.3500 55.4700 53.8400 54.5100 852,700
53.3500 55.2400 53.0600 54.3700 1,278,800
52.7800 54.2100 52.5400 53.2900 811,700
Weekend
Weekend
51.2100 53.0800 51.1400 52.5000 598,400
51.0000 51.2300 50.5200 51.1900 754,900
50.3600 51.3400 50.2000 51.0600 1,348,600
51.5000 51.7000 49.9800 50.1600 1,140,100
18 · 8-K After-hours · 16:43 ET 8-K ↗
50.6800 51.4400 50.1600 51.2800 1,386,100
Weekend
Weekend
52.6400 52.6400 50.4600 50.8000 1,509,700
17 · 10-Q After market open · 13:32 ET 10-Q ↗
52.7700 53.5000 50.7900 52.2400 1,592,100
52.4100 52.5700 51.4000 52.5500 643,700
16 · 8-K Pre-market · 07:11 ET 8-K ↗
51.0000 52.6600 51.0000 52.3900 808,600
52.0000 52.1500 50.7600 51.5900 854,200
15 · 8-K Pre-market · 09:24 ET 8-K ↗
Weekend
Weekend
53.0200 53.4600 52.0000 52.2200 592,600
50.6200 53.3000 50.6200 53.1800 808,400
54.0900 54.0900 53.3200 53.3900 355,300
54.0400 54.4900 53.3100 53.4600 411,300
53.9700 54.9700 53.7100 54.0500 488,400
14 · 8-K Pre-market · 08:29 ET 8-K ↗
Weekend
Weekend
54.5000 54.6700 53.4200 53.7100 292,100
54.7700 54.7700 53.8900 54.2100 479,000
53.6100 54.6200 53.2400 54.5000 342,600
53.7600 54.0100 53.3500 53.4100 352,100
13 · 8-K Pre-market · 08:29 ET 8-K ↗ 12 · 8-K After-hours · 17:28 ET 8-K ↗
53.6800 54.2300 53.6400 53.9300 418,600
Weekend
Weekend
53.1000 54.1800 52.9400 54.0400 721,500
52.4200 53.1000 52.2200 53.0500 873,600
50.8200 52.4300 50.8200 52.4300 941,100
49.8000 51.1400 49.8000 50.8200 837,700
11 · 8-K Pre-market · 08:09 ET 8-K ↗
49.0100 50.4500 49.0100 50.2500 511,200
Weekend
Weekend
48.8000 49.6000 48.6000 49.4300 352,500
49.9400 50.2200 48.9000 48.9300 440,400
50.2200 50.7000 49.7200 49.9700 1,587,700
50.4500 50.8300 50.0800 50.7200 327,400
50.1600 50.8700 50.1600 50.7000 500,600
10 · 8-K Pre-market · 08:43 ET 8-K ↗
Weekend
Weekend
49.8900 50.7100 49.6800 50.7100 615,900
50.1000 50.7300 49.6500 49.8500 416,200
49.5400 50.8400 49.5400 50.5900 340,400
49.7500 50.0900 49.0300 50.0100 501,600
50.1200 50.5100 49.5200 49.6600 554,900
Weekend
Weekend
51.1400 51.1400 49.9900 50.5200 338,800
49.5900 49.7900 49.1700 49.7500 296,500
49.2100 49.5700 48.9700 49.5000 586,200
49.0000 49.2200 48.5700 48.7600 460,500
9 · 8-K After-hours · 16:12 ET 8-K ↗
49.1200 49.1200 47.9800 48.4200 618,600
Weekend
Weekend
49.9300 50.2100 49.1200 49.1200 661,100
8 · 8-K After-hours · 16:33 ET 8-K ↗
50.1100 50.4900 49.7600 50.2400 415,000
49.9600 50.6300 49.8500 49.9300 343,400
49.9900 50.5800 49.9700 50.0600 383,900
50.1500 50.4300 49.9900 49.9900 683,100
Weekend
Weekend
50.3500 50.5700 50.1000 50.1100 250,800
50.5200 50.6600 50.2600 50.5000 397,600
50.8200 51.4400 50.5000 50.5200 435,500
7 · 8-K After market open · 09:30 ET 8-K ↗
51.6900 51.8100 50.9500 51.1000 218,000
50.8500 51.1400 50.5300 51.1400 315,700
Weekend
Weekend
51.0000 51.4400 50.4700 50.8500 390,100
6 · 8-K Pre-market · 08:01 ET 8-K ↗
51.5000 51.8800 51.1700 51.2000 220,300
5 · 8-K Pre-market · 08:47 ET 8-K ↗
51.6800 51.7500 51.2500 51.6000 192,500
51.8700 52.2000 51.4500 51.6000 278,400
No trading
Weekend
Weekend
51.8300 52.4500 51.7200 52.3000 434,100
51.7500 52.2000 51.7100 52.0600 307,700
51.6200 52.3000 51.6200 51.8700 414,600
51.7400 51.8600 51.2500 51.8100 406,900
51.5700 52.3800 51.5700 51.8000 181,100
Weekend
Weekend
51.6000 52.2200 51.5000 51.9100 236,000
52.2200 52.4700 51.7200 51.8800 302,600
51.8100 52.4000 51.5100 52.0900 231,800
53.0100 53.1500 51.6300 51.8100 816,200
52.2600 53.2400 52.1400 53.2200 465,900
Weekend
Weekend
52.4000 52.8000 51.8500 52.4300 429,800
52.1100 52.4600 51.6400 52.2700 417,200
51.4000 52.4600 51.2300 52.3800 342,500
51.0000 51.4300 50.4500 51.4300 481,300
52.1200 52.1200 50.6000 50.6000 544,600
Weekend
Weekend
4 · 8-K After-hours · 17:22 ET 8-K ↗
51.8800 52.6700 51.5100 52.1300 673,700
3 · 10-Q After market open · 12:19 ET 10-Q ↗
52.8000 53.3300 52.1400 52.3100 363,800
53.2400 54.5300 52.5400 52.8800 418,300
2 · 8-K Pre-market · 07:16 ET 8-K ↗
54.2000 54.6500 53.5000 53.5000 290,300
53.7400 54.5400 53.7200 54.2300 216,600
Weekend
Weekend
55.1300 55.3000 53.4100 53.6700 347,800
54.7600 55.6300 54.0900 55.3100 254,500
54.8500 54.9500 54.3700 54.7400 128,000
53.7300 55.1200 53.6800 55.0900 349,100
53.4400 53.9800 53.2500 53.5700 439,900
Weekend
Weekend
53.6200 53.6200 52.8100 53.5100 202,200
1 · 8-K After-hours · 16:43 ET 8-K ↗
52.6000 53.6000 52.1100 53.4800 373,200
52.8600 53.1100 52.5000 52.5700 372,900
52.2000 52.8200 52.0800 52.7200 421,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K12B 8-K12B (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 20:34 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
22 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise