SunocoCorp LLC Common Units, representing limited liability comp SUNC

Open calendar →

SunocoCorp LLC Common Units, representing limited liability company interests · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.74 → 76.26 · 53.3%
76.26062.12547.990 1 2 3 4 5 6 7 8 9 10 Nov 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
75.0000 76.2900 74.4702 76.2600 412,690
74.8000 75.2760 73.7400 74.4500 399,400
74.5100 75.5000 74.3750 74.5800 443,200
Weekend
Weekend
73.2900 74.5600 73.2900 74.4500 286,500
10 · 8-K After-hours · 16:32 ET 8-K ↗
72.1200 73.8600 72.1200 72.9400 298,200
73.5000 73.8800 71.6400 72.2800 249,900
72.0000 73.6500 71.9800 73.5800 509,000
70.4400 71.9500 69.5600 71.0700 333,600
Weekend
Weekend
69.7700 70.0000 68.6900 69.4700 224,200
69.5500 69.8990 69.0200 69.7300 245,100
70.3000 70.6000 69.5400 69.9600 281,000
67.9900 70.0100 67.7450 69.8900 496,100
68.1000 69.3200 67.3500 67.8600 784,400
9 · 8-K12B Pre-market · 07:06 ET 8-K12B ↗
Weekend
Weekend
No trading
68.5400 69.3700 67.1300 68.5500 366,400
66.9000 68.4500 66.6600 67.9800 326,900
68.5500 68.7150 67.6100 67.6700 414,000
66.8200 68.6400 66.4900 68.4200 525,000
Weekend
Weekend
64.8200 67.1000 64.3100 67.0200 447,000
63.0600 65.2200 62.6400 65.1000 431,600
64.3700 64.9000 62.9700 63.3200 483,500
62.8000 65.3300 61.9100 65.2800 458,300
63.2000 63.7450 62.5200 62.6300 269,100
Weekend
Weekend
No trading
62.4200 63.5140 61.6100 63.0800 410,400
63.9800 64.2700 62.1600 62.6600 260,500
65.5400 65.5700 64.0500 64.1500 540,900
64.9500 66.0900 64.3800 65.6800 729,700
Weekend
Weekend
65.2300 66.7150 65.2300 66.5200 670,900
66.6600 67.3200 65.3950 65.7300 459,100
65.7000 66.5800 64.9700 66.1200 669,800
66.6100 66.6200 64.8500 65.0400 668,600
67.4800 67.8000 66.2300 66.2400 271,800
Weekend
Weekend
67.5000 67.8800 66.2450 66.9200 266,100
66.5500 67.6000 66.0690 67.4600 532,200
67.5500 68.3200 66.9500 66.9500 224,500
67.0800 68.0600 66.7400 67.2000 342,900
65.9000 66.6700 65.5200 66.5800 1,041,300
Weekend
Weekend
66.6200 66.6900 65.3100 65.3400 499,000
67.5100 67.8500 66.2500 66.8600 255,900
68.2000 68.2000 67.1250 67.3200 324,200
70.3500 71.2000 68.9000 68.9000 460,300
No trading
Weekend
Weekend
70.5400 71.3230 70.4100 70.8100 547,600
72.1300 72.1300 70.4500 70.8200 347,200
72.4700 73.2400 71.0650 71.8500 484,200
71.7700 72.9000 70.3500 72.3300 715,800
70.8100 71.9400 70.6500 71.2300 451,800
Weekend
Weekend
71.2300 71.7100 69.8350 71.4000 530,000
70.2600 70.7500 69.6600 70.3000 526,100
69.6400 70.1400 69.0100 70.1400 477,600
66.6700 69.2700 66.0400 69.2500 817,100
67.1000 67.5800 66.0650 66.0900 1,291,800
Weekend
Weekend
65.9600 67.1600 65.1790 66.0500 786,900
8 · 10-Q After market open · 14:41 ET 10-Q ↗
64.8900 66.8300 64.0200 66.7400 843,300
66.3800 66.7850 64.1180 65.3700 797,100
66.9500 68.1900 66.1550 67.8800 1,397,400
7 · 8-K Pre-market · 07:09 ET 8-K ↗
66.1000 66.4700 65.7100 66.4400 686,700
Weekend
Weekend
66.1200 66.9800 65.2600 65.9700 356,700
64.8500 66.8800 64.6900 66.6800 584,200
64.4100 65.6300 64.0750 64.9200 441,800
64.0000 64.4200 63.5200 63.9500 315,900
63.1100 63.9500 62.9400 63.5500 352,700
Weekend
Weekend
64.1100 64.1200 62.5200 62.7200 472,400
64.0000 64.3170 63.5600 63.9400 686,200
62.7000 63.8600 62.5050 63.7300 926,600
61.2700 62.2500 60.6100 62.2000 645,800
6 · 8-K Pre-market · 08:12 ET 8-K ↗
61.1750 61.6800 59.6100 61.0900 611,500
Weekend
Weekend
60.3300 60.8150 58.7300 60.1600 456,600
60.2000 61.2900 60.2000 61.2500 347,800
61.2800 61.3250 60.2850 60.3600 311,100
62.0200 62.0200 61.0270 61.5600 260,300
62.0500 62.5000 61.5950 62.1000 330,900
Weekend
Weekend
61.9200 62.4500 61.5000 61.6100 259,700
61.2200 62.5900 61.2200 62.1100 415,500
60.6600 61.7850 59.9700 61.4400 379,300
61.2800 62.4850 60.9900 62.2700 396,200
60.4900 61.4200 60.4000 61.2500 395,200
Weekend
Weekend
No trading
61.2100 61.2800 60.1500 60.9100 313,500
60.9300 61.4300 58.8400 60.4500 462,100
62.7000 63.2700 61.2900 61.6500 326,300
63.3400 63.3400 62.0800 62.5000 300,800
Weekend
Weekend
62.7800 63.6500 61.9550 62.6900 443,900
62.5000 63.2400 61.8650 62.5800 623,500
61.3000 62.6500 61.0800 62.2500 577,600
61.2500 62.5500 61.2100 61.8700 875,500
59.9100 61.7400 58.9500 61.3100 507,500
Weekend
Weekend
62.0000 62.1550 60.3200 60.6200 587,600
61.6000 62.3350 61.3600 61.6800 648,300
60.8600 62.0700 60.3700 61.5400 750,000
60.7500 61.9300 60.5800 60.9200 622,100
60.4800 61.2000 59.9800 60.7000 779,500
Weekend
Weekend
59.0700 60.2800 58.6200 60.2300 561,900
59.8000 60.4400 58.9000 59.0500 637,100
59.7600 60.1400 59.4800 59.7200 385,300
59.0100 60.2600 58.6900 59.7400 602,900
60.6800 60.6800 58.7900 59.5500 514,700
Weekend
Weekend
61.0000 61.0000 59.8200 60.0200 461,500
59.7500 60.9250 59.2050 60.5700 630,900
58.4600 59.5650 57.7400 59.4700 477,800
59.6200 59.6200 58.4000 59.0300 509,000
59.9300 60.4600 58.9500 59.8700 559,500
Weekend
Weekend
58.5900 59.9600 58.5300 59.8900 1,020,700
58.0200 59.2500 56.7450 58.8100 517,500
58.3600 58.5850 57.2600 58.3500 443,300
58.2800 58.8500 57.6900 58.3500 605,000
58.5900 59.8300 57.5500 58.4700 452,700
Weekend
Weekend
57.9200 59.0700 57.5100 58.9400 456,300
5 · 10-K After-hours · 16:29 ET 10-K ↗
57.0000 58.1000 56.6000 58.0900 568,500
56.5000 57.6300 56.3000 56.9400 758,900
53.8200 56.4700 53.0000 56.4700 663,700
4 · 8-K Pre-market · 07:11 ET 8-K ↗
No trading
Weekend
Weekend
54.8600 55.7900 54.6650 55.1200 202,000
54.4700 56.2600 54.2200 54.7200 456,200
54.5400 55.1100 54.1000 54.9700 435,100
53.9300 54.5800 53.7360 54.4600 308,900
53.8700 54.5200 53.6850 54.1100 197,400
Weekend
Weekend
52.4600 54.1500 52.4600 53.8600 272,000
53.2900 54.3850 52.8100 54.1000 491,200
53.7100 54.2400 52.9000 53.4700 625,100
53.4700 53.8700 52.8500 53.6200 285,000
52.0000 54.0800 52.0000 53.3300 451,600
Weekend
Weekend
53.7300 54.0620 53.0400 53.6200 324,900
54.7000 55.2500 53.8900 54.1600 922,200
54.5500 55.0550 54.0100 54.3400 311,000
53.9000 55.2300 53.6150 54.6700 449,800
53.9900 54.5900 53.5500 53.9000 511,100
Weekend
Weekend
53.3500 54.4200 53.3500 53.9900 666,700
53.2500 53.9300 53.0000 53.1600 313,600
54.4900 54.9300 53.0950 53.2500 551,100
54.0000 54.4990 53.7100 54.4800 742,500
No trading
Weekend
Weekend
3 · 8-K/A After-hours · 16:33 ET 8-K/A ↗
53.2400 54.1500 53.2400 54.1100 509,800
53.8400 54.5300 53.6750 53.8200 423,700
54.3900 54.7800 53.7900 54.2300 649,700
54.5000 54.7500 54.0880 54.3600 783,900
52.6900 54.3900 52.4400 54.2500 1,150,000
Weekend
Weekend
52.2100 52.9800 52.2100 52.8400 702,500
50.8500 52.4720 50.5600 52.2600 773,100
49.7000 51.1350 49.5000 51.0200 558,300
49.5100 50.1900 49.1300 49.8700 592,100
49.3100 49.9100 48.6300 49.8700 412,100
Weekend
Weekend
49.0800 49.2600 48.6200 49.0200 262,400
No trading
49.2200 49.5000 48.8500 49.2800 323,200
49.2600 49.5900 48.8500 49.4200 265,600
49.1300 49.9000 48.7550 49.2600 334,000
Weekend
Weekend
48.8100 49.4700 48.6700 49.4600 221,800
No trading
49.0000 49.4300 48.8900 49.0000 169,300
49.4800 49.8000 49.2500 49.3000 263,400
48.6700 49.8400 48.6700 49.5800 235,000
Weekend
Weekend
49.1200 49.7600 48.7700 48.8500 318,200
49.6400 49.9600 49.1000 49.2700 282,700
49.4300 49.8000 49.1100 49.6000 503,700
50.2000 50.4000 49.1200 49.2100 369,400
50.4000 51.1200 50.1100 50.1100 431,200
Weekend
Weekend
50.4000 51.4100 50.4000 50.5700 511,300
50.0000 50.6700 50.0000 50.6500 527,900
2 · 8-K After-hours · 16:58 ET 8-K ↗
49.3300 50.1600 49.3300 49.8900 1,136,200
50.5900 51.2670 49.6000 49.6100 693,400
48.5000 51.2600 48.0000 51.0300 394,400
Weekend
Weekend
51.5000 51.9900 51.0250 51.2400 526,300
51.8100 52.3100 51.7500 51.8400 514,900
51.2000 52.2900 51.2000 52.1000 403,300
51.8000 52.4500 51.3100 51.4400 627,300
51.9500 52.7600 51.9500 52.1600 331,300
Weekend
Weekend
51.4500 52.8300 51.4400 52.7600 357,700
No trading
51.6200 52.7500 51.5520 52.3600 639,600
52.1800 52.7200 51.6400 52.0100 591,700
52.2500 52.5500 51.5000 52.3700 1,179,300
Weekend
Weekend
51.7400 52.6500 51.6100 52.1900 651,600
52.6000 53.4500 52.2000 52.2000 1,603,400
52.5000 53.7900 51.2000 52.6600 1,791,100
49.3300 52.3500 49.0900 52.0000 1,886,400
49.0000 50.4000 48.5000 50.0100 2,035,100
Weekend
Weekend
47.0000 49.8500 47.0000 48.9800 1,553,700
47.8200 48.9500 47.5700 47.9900 1,078,000
48.6800 49.3900 48.1300 48.3900 1,326,400
49.1800 49.7400 48.1200 48.4300 1,540,700
49.4100 49.7150 48.6600 49.4500 3,537,600
Weekend
Weekend
49.4000 49.6250 47.5600 49.2400 2,255,500
51.0000 51.9500 48.6700 49.7400 4,044,700
No trading
No trading
No trading
1 · 8-K Pre-market · 09:26 ET 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K12B 8-K12B (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise