Molson Coors Beverage Company Class A TAP.A

Open calendar →

Molson Coors Beverage Company Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.78 → 41.00 · -25.2%
55.92048.11540.310 1,2 3 4 5 6,7 8 9,10 11,12 13 14,15 16 17 18,19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.0000 41.0000 41.0000 41.0000 0
41.0000 41.0000 41.0000 41.0000 0
41.0000 41.0000 41.0000 41.0000 0
Weekend
Weekend
41.0000 41.0000 41.0000 41.0000 0
41.0000 41.0000 41.0000 41.0000 400
42.9500 42.9500 42.9500 42.9500 100
43.2000 43.2000 43.2000 43.2000 500
40.3100 40.3100 40.3100 40.3100 0
Weekend
Weekend
42.1100 42.1100 40.3100 40.3100 600
47.3200 47.3200 47.3200 47.3200 0
47.3200 47.3200 47.3200 47.3200 0
47.3200 47.3200 47.3200 47.3200 0
43.5000 47.3200 43.5000 47.3200 400
Weekend
Weekend
No trading
45.0000 47.8000 45.0000 47.8000 300
48.0000 48.0000 48.0000 48.0000 0
48.0000 48.0000 48.0000 48.0000 0
48.0000 48.0000 48.0000 48.0000 0
Weekend
Weekend
48.0000 48.0000 48.0000 48.0000 0
48.0000 48.0000 48.0000 48.0000 0
48.0000 48.0000 48.0000 48.0000 300
21 · 8-K Pre-market · 09:02 ET FORM 8-K ↗
41.9900 47.0000 41.9900 47.0000 1,200
42.0000 42.0000 42.0000 42.0000 400
Weekend
Weekend
No trading
45.5000 45.5000 45.5000 45.5000 0
45.5000 45.5000 45.5000 45.5000 0
45.9800 45.9800 45.5000 45.5000 400
45.2200 45.2200 45.2200 45.2200 0
Weekend
Weekend
45.2200 45.2200 45.2200 45.2200 0
45.2200 45.2200 45.2200 45.2200 0
45.2200 45.2200 45.2200 45.2200 0
45.2200 45.2200 45.2200 45.2200 0
45.2200 45.2200 45.2200 45.2200 0
Weekend
Weekend
45.2200 45.2200 45.2200 45.2200 0
45.2200 45.2200 45.2200 45.2200 0
45.2200 45.2200 45.2200 45.2200 0
45.2200 45.2200 45.2200 45.2200 0
45.2200 45.2200 45.2200 45.2200 0
Weekend
Weekend
45.2200 45.2200 45.2200 45.2200 0
45.2200 45.2200 45.2200 45.2200 0
20 · 8-K After-hours · 16:15 ET FORM 8-K ↗
45.2200 45.2200 45.2200 45.2200 0
45.2200 45.2200 45.2200 45.2200 300
No trading
Weekend
Weekend
19 · 8-K After-hours · 16:47 ET FORM 8-K ↗ 18 · 424B5 After-hours · 16:41 ET 424B5 ↗
41.4100 41.4100 41.4100 41.4100 0
41.4100 41.4100 41.4100 41.4100 0
41.4100 41.4100 41.4100 41.4100 0
17 · 424B5 Pre-market · 08:55 ET 424B5 ↗
41.4100 41.4100 41.4100 41.4100 0
39.9600 41.4100 39.9600 41.4100 300
Weekend
Weekend
42.9800 42.9800 42.9800 42.9800 0
42.9800 42.9800 42.9800 42.9800 0
42.9800 42.9800 42.9800 42.9800 0
42.9800 42.9800 42.9800 42.9800 0
42.9800 42.9800 42.9800 42.9800 0
Weekend
Weekend
16 · 8-K After-hours · 17:01 ET FORM 8-K ↗
42.9800 42.9800 42.9800 42.9800 400
44.9400 44.9400 44.9400 44.9400 0
44.9400 44.9400 44.9400 44.9400 0
44.9400 44.9400 44.9400 44.9400 0
44.9400 44.9400 44.9400 44.9400 0
Weekend
Weekend
44.9400 44.9400 44.9400 44.9400 0
44.9400 44.9400 44.9400 44.9400 0
15 · 10-Q Pre-market · 08:46 ET 10-Q ↗ 14 · 8-K Pre-market · 06:32 ET 8-K ↗
41.1700 44.9400 41.1700 44.9400 400
47.8900 47.8900 47.8900 47.8900 0
47.8900 47.8900 47.8900 47.8900 0
Weekend
Weekend
47.8900 47.8900 47.8900 47.8900 0
47.8900 47.8900 47.8900 47.8900 0
47.8900 47.8900 47.8900 47.8900 0
47.8900 47.8900 47.8900 47.8900 0
47.8900 47.8900 47.8900 47.8900 0
Weekend
Weekend
47.8900 47.8900 47.8900 47.8900 0
47.8900 47.8900 47.8900 47.8900 0
13 · DEFA14A After-hours · 17:15 ET DEFA14A ↗
47.8900 47.8900 47.8900 47.8900 0
47.8900 47.8900 47.8900 47.8900 0
47.8900 47.8900 47.8900 47.8900 0
Weekend
Weekend
47.8900 47.8900 47.8900 47.8900 0
47.8900 47.8900 47.8900 47.8900 0
47.8900 47.8900 47.8900 47.8900 0
47.8900 47.8900 47.8900 47.8900 0
47.8900 47.8900 47.8900 47.8900 100
Weekend
Weekend
No trading
44.3000 44.3000 44.3000 44.3000 200
48.9900 48.9900 48.9900 48.9900 0
48.9900 48.9900 48.9900 48.9900 0
48.9900 48.9900 48.9900 48.9900 0
Weekend
Weekend
48.9900 48.9900 48.9900 48.9900 300
45.0400 47.4700 45.0400 47.4700 500
49.0100 49.0100 49.0100 49.0100 300
12 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 07:59 ET DEF 14A ↗
48.9900 51.8200 48.9900 51.8200 1,000
47.8800 47.8800 47.8800 47.8800 0
Weekend
Weekend
44.0000 47.8800 44.0000 47.8800 400
48.7900 48.7900 48.7900 48.7900 0
48.7900 48.7900 48.7900 48.7900 0
48.7900 48.7900 48.7900 48.7900 0
46.0200 48.7900 46.0200 48.7900 400
Weekend
Weekend
49.6800 49.6800 49.6800 49.6800 0
49.6800 49.6800 49.6800 49.6800 300
48.6700 48.6700 48.6700 48.6700 400
52.8900 52.8900 52.8900 52.8900 0
52.8900 52.8900 52.8900 52.8900 0
Weekend
Weekend
52.8900 52.8900 52.8900 52.8900 0
52.8900 52.8900 52.8900 52.8900 0
52.8900 52.8900 52.8900 52.8900 0
52.8900 52.8900 52.8900 52.8900 0
52.8900 52.8900 52.8900 52.8900 0
Weekend
Weekend
52.8900 52.8900 52.8900 52.8900 0
52.8900 52.8900 52.8900 52.8900 0
52.8900 52.8900 52.8900 52.8900 0
52.8900 52.8900 52.8900 52.8900 0
52.8900 52.8900 52.8900 52.8900 700
Weekend
Weekend
50.8700 50.8700 50.8700 50.8700 0
50.8700 50.8700 50.8700 50.8700 1,300
10 · 8-K After-hours · 16:12 ET FORM 8-K ↗ 9 · 10-K After-hours · 16:15 ET 10-K ↗
53.0100 53.0100 53.0100 53.0100 0
52.5200 53.0200 52.5200 53.0100 600
No trading
Weekend
Weekend
55.9200 55.9200 55.9200 55.9200 600
55.0000 55.0000 55.0000 55.0000 600
50.7600 50.7600 50.7600 50.7600 0
50.7600 50.7600 50.7600 50.7600 0
50.7600 50.7600 50.7600 50.7600 200
Weekend
Weekend
48.9900 48.9900 48.9900 48.9900 0
48.9900 48.9900 48.9900 48.9900 0
48.9900 48.9900 48.9900 48.9900 0
48.9900 48.9900 48.9900 48.9900 0
48.9900 48.9900 48.9900 48.9900 500
Weekend
Weekend
49.0000 49.1900 48.4600 49.0500 1,800
50.0000 50.0000 49.4100 49.4100 900
50.3000 50.3000 49.9000 49.9000 1,000
50.9500 50.9500 50.9500 50.9500 0
50.9500 50.9500 50.9500 50.9500 0
Weekend
Weekend
50.9500 50.9500 50.9500 50.9500 0
50.9500 50.9500 50.9500 50.9500 0
50.9500 50.9500 50.9500 50.9500 0
50.9500 50.9500 50.9500 50.9500 0
No trading
Weekend
Weekend
47.1300 50.9500 47.1300 50.9500 300
51.4800 51.4800 51.4800 51.4800 0
51.4800 51.4800 51.4800 51.4800 500
48.5000 48.5000 48.5000 48.5000 0
48.5000 48.5000 48.5000 48.5000 600
Weekend
Weekend
48.4900 48.4900 48.4900 48.4900 100
46.5000 46.5000 46.5000 46.5000 0
46.5000 46.5000 46.5000 46.5000 0
46.5000 46.5000 46.5000 46.5000 0
46.5000 46.5000 46.5000 46.5000 0
Weekend
Weekend
46.5000 46.5000 46.5000 46.5000 0
No trading
46.5000 46.5000 46.5000 46.5000 0
46.5000 46.5000 46.5000 46.5000 0
46.5000 46.5000 46.5000 46.5000 300
Weekend
Weekend
50.8500 50.8500 50.8500 50.8500 0
No trading
50.8500 50.8500 50.8500 50.8500 0
50.8500 50.8500 50.8500 50.8500 0
50.8500 50.8500 50.8500 50.8500 0
Weekend
Weekend
50.8500 50.8500 50.8500 50.8500 200
49.2800 49.2800 49.2800 49.2800 0
49.2800 49.2800 49.2800 49.2800 0
49.2800 49.2800 49.2800 49.2800 0
49.2800 49.2800 49.2800 49.2800 0
Weekend
Weekend
49.2800 49.2800 49.2800 49.2800 0
49.2800 49.2800 49.2800 49.2800 300
47.2500 47.2500 47.2500 47.2500 100
46.8400 46.8400 46.8400 46.8400 0
46.8400 46.8400 46.8400 46.8400 0
Weekend
Weekend
46.8400 46.8400 46.8400 46.8400 100
43.8900 43.8900 43.8900 43.8900 0
43.8900 43.8900 43.8900 43.8900 0
43.8900 43.8900 43.8900 43.8900 300
45.5100 45.5100 45.5100 45.5100 0
Weekend
Weekend
45.5100 45.5100 45.5100 45.5100 0
No trading
45.5100 45.5100 45.5100 45.5100 0
45.5500 45.5500 45.5100 45.5100 500
45.5500 45.5500 45.5500 45.5500 0
Weekend
Weekend
45.5500 45.5500 45.5500 45.5500 0
8 · 8-K After-hours · 16:45 ET FORM 8-K ↗
45.5500 45.5500 45.5500 45.5500 0
45.0100 46.9800 45.0100 45.5500 400
44.7200 44.7200 44.7200 44.7200 100
46.1900 46.1900 46.1900 46.1900 100
Weekend
Weekend
47.7300 47.7300 47.7300 47.7300 0
47.7300 47.7300 47.7300 47.7300 0
47.7300 47.7300 47.7300 47.7300 300
45.0000 45.0000 45.0000 45.0000 0
45.0000 45.0000 45.0000 45.0000 0
Weekend
Weekend
45.0000 45.0000 45.0000 45.0000 0
41.1000 45.0000 41.1000 45.0000 300
44.0600 44.0600 44.0600 44.0600 0
44.0600 44.0600 44.0600 44.0600 0
7 · 10-Q Pre-market · 08:59 ET 10-Q ↗ 6 · 8-K Pre-market · 06:32 ET 8-K ↗
44.0600 44.0600 44.0600 44.0600 300
Weekend
Weekend
45.8000 45.8000 45.8000 45.8000 0
45.8000 45.8000 45.8000 45.8000 0
45.8000 45.8000 45.8000 45.8000 0
45.8000 45.8000 45.8000 45.8000 500
46.0000 46.0000 46.0000 46.0000 500
Weekend
Weekend
47.0000 47.0000 47.0000 47.0000 200
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 0
5 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
Weekend
Weekend
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 0
Weekend
Weekend
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 0
4 · 8-K Pre-market · 09:12 ET FORM 8-K ↗
Weekend
Weekend
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 0
50.8800 50.8800 50.8800 50.8800 200
50.0000 50.0000 50.0000 50.0000 0
Weekend
Weekend
50.0000 50.0000 50.0000 50.0000 0
50.0000 50.0000 50.0000 50.0000 0
49.0000 50.0000 49.0000 50.0000 1,000
51.7900 51.7900 51.7900 51.7900 0
51.7900 51.7900 51.7900 51.7900 0
3 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
Weekend
Weekend
51.7900 51.7900 51.7900 51.7900 0
51.7900 51.7900 51.7900 51.7900 0
50.0600 51.7900 50.0600 51.7900 300
54.2300 54.2300 54.2300 54.2300 0
54.2300 54.2300 54.2300 54.2300 0
Weekend
Weekend
54.2300 54.2300 54.2300 54.2300 0
54.2300 54.2300 54.2300 54.2300 0
54.2300 54.2300 54.2300 54.2300 0
54.2300 54.2300 54.2300 54.2300 0
54.2300 54.2300 54.2300 54.2300 0
Weekend
Weekend
54.2300 54.2300 54.2300 54.2300 0
54.2300 54.2300 54.2300 54.2300 0
54.2300 54.2300 54.2300 54.2300 0
54.2300 54.2300 54.2300 54.2300 0
No trading
Weekend
Weekend
54.2300 54.2300 54.2300 54.2300 200
53.0200 53.0200 53.0200 53.0200 0
53.0200 53.0200 53.0200 53.0200 0
53.0200 53.0200 53.0200 53.0200 0
53.0200 53.0200 53.0200 53.0200 0
Weekend
Weekend
53.0200 53.0200 53.0200 53.0200 0
53.0200 53.0200 53.0200 53.0200 0
53.0200 53.0200 53.0200 53.0200 0
53.0200 53.0200 53.0200 53.0200 0
53.0200 53.0200 53.0200 53.0200 0
Weekend
Weekend
53.0200 53.0200 53.0200 53.0200 0
53.0200 53.0200 53.0200 53.0200 0
53.0200 53.0200 53.0200 53.0200 0
53.0200 53.0200 53.0200 53.0200 0
53.0200 53.0200 53.0200 53.0200 100
Weekend
Weekend
53.3800 53.3800 53.3800 53.3800 0
53.3800 53.3800 53.3800 53.3800 0
50.3000 53.3800 50.3000 53.3800 200
55.9000 55.9000 50.8000 52.7800 900
2 · 10-Q Pre-market · 08:43 ET 10-Q ↗ 1 · 8-K Pre-market · 06:32 ET 8-K ↗
54.7800 54.7800 54.7800 54.7800 0
Weekend
Weekend
54.7800 54.7800 54.7800 54.7800 0
54.7800 54.7800 54.7800 54.7800 0
54.7800 54.7800 54.7800 54.7800 0
54.7800 54.7800 54.7800 54.7800 0
54.7800 54.7800 54.7800 54.7800 0
Weekend
Weekend
54.7800 54.7800 54.7800 54.7800 0
54.7800 54.7800 54.7800 54.7800 0
54.7800 54.7800 54.7800 54.7800 0
54.7800 54.7800 54.7800 54.7800 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise