Tidewater Inc TDW
Open calendar →Tidewater Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 85.64 → 77.04 · -10.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
77.4100
79.3400
76.7300
77.0400
365,656
75.1800
78.9500
74.2200
78.0900
627,000
75.0100
76.9500
75.0000
75.4300
422,000
Weekend
Weekend
74.6000
75.9800
73.7400
75.8200
507,800
74.9600
76.2200
73.9400
74.6300
479,800
74.6700
75.0700
72.5000
74.8700
601,500
74.8800
75.3200
73.2400
73.9700
502,900
74.0500
75.4600
73.3400
74.3500
671,000
Weekend
Weekend
71.4200
73.7300
70.1000
73.3700
585,100
72.7500
73.6200
69.8800
70.6600
1,025,100
72.2800
74.2900
71.8100
73.8600
1,046,500
70.0400
71.8100
69.0300
71.1500
1,043,600
68.1600
70.0600
67.5600
68.1900
665,300
6 · 8-K
Next filing day · accepted 02 Jul, 17:44 ET
FORM 8-K ↗
Weekend
Weekend
No trading
68.1900
69.1500
67.3700
68.1200
828,200
66.8100
68.0800
66.6600
67.0300
865,400
66.6400
67.3300
66.4000
66.6300
527,500
66.9400
67.8700
65.6300
66.6000
803,800
Weekend
Weekend
65.2400
67.3200
64.4300
67.3200
2,301,300
64.1300
66.0400
64.1300
65.7600
573,900
64.2700
65.6200
63.5000
64.6000
1,010,100
65.8000
67.1700
65.5300
66.4100
504,200
64.5200
66.5600
63.2100
66.3500
870,800
Weekend
Weekend
No trading
5 · 8-K
After-hours · 16:23 ET
FORM 8-K ↗
67.3500
67.3500
62.7100
64.6700
1,959,400
70.8200
71.3900
67.3900
67.7100
1,188,500
73.6100
74.0000
70.9100
70.9900
913,900
75.6900
76.2500
74.1300
74.3500
501,700
Weekend
Weekend
73.5200
77.2500
72.7900
76.9100
515,100
75.4400
76.1700
73.3700
74.2200
966,100
73.3700
74.8400
73.1900
73.4400
635,600
74.5500
75.1500
71.5600
73.1500
654,500
73.3700
74.9300
73.1000
74.3400
629,300
Weekend
Weekend
75.3900
75.6700
71.8700
72.4800
603,400
72.8900
75.1200
72.7000
74.2800
560,800
75.1600
75.3500
73.5600
74.0000
695,000
74.5300
75.5900
74.0300
74.9100
433,900
74.2400
74.8500
73.3400
74.5600
516,500
Weekend
Weekend
74.1000
75.0400
73.0800
73.4900
708,400
75.8700
75.8800
73.5400
74.7100
640,400
76.3700
77.0000
74.9000
75.0900
888,700
79.3500
81.5000
78.0600
78.7400
512,300
No trading
Weekend
Weekend
81.5600
81.5600
79.2000
79.2900
739,800
84.8300
85.0000
79.9700
81.2000
709,400
84.2400
86.7300
84.0000
84.5600
707,100
85.4800
85.4900
83.0700
83.8800
576,700
81.3300
85.5500
80.9500
85.3000
1,079,200
Weekend
Weekend
81.1600
82.7500
80.6200
82.3500
642,500
80.6200
82.5100
80.6200
81.7500
422,700
81.5500
82.6500
79.0500
81.0900
516,300
81.3200
82.5500
80.5900
81.5000
477,900
81.8600
82.6800
79.6400
81.3300
738,900
Weekend
Weekend
77.6400
81.4400
77.5600
81.1600
1,083,100
80.3800
81.5000
76.8200
77.8600
1,263,900
81.9100
83.0400
79.7700
81.7200
1,039,400
82.9800
87.0900
81.0000
85.0100
1,150,100
4 · 8-K
After-hours · 16:27 ET
FORM 8-K ↗
3 · 10-Q
After-hours · 16:24 ET
FORM 10-Q ↗
87.2500
88.8700
86.3100
87.0800
1,023,800
Weekend
Weekend
88.3900
88.6000
85.5000
87.8500
630,900
87.5100
89.9500
86.0000
89.3300
623,300
87.3000
88.5800
84.1400
88.3300
891,600
2 · DEFA14A
After-hours · 16:56 ET
DEFA14A ↗
1 · DEF 14A
After-hours · 16:52 ET
FORM- DEF 14A ↗
92.5300
93.0800
86.5600
86.6700
1,126,200
89.5300
93.1300
88.5200
91.1200
1,663,100
Weekend
Weekend
85.6300
88.7200
85.0000
88.5200
782,600
85.8200
87.2100
84.8800
85.6200
741,900
85.1200
86.9200
83.8600
85.6400
503,700
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.