Tidewater Inc TDW

Open calendar →

Tidewater Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 58.46 → 77.04 · 31.8%
108.83070.55032.270 1,2 3 4 5 6,7 8 9,10 11 12,13 14,15 16 17,18 19 20 21 22,23 24,25 26,27 28,29 30 31 32 33 34,35 36,37 38 39,40 41 42,43 44,45 46 47 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
77.4100 79.3400 76.7300 77.0400 365,656
75.1800 78.9500 74.2200 78.0900 627,000
75.0100 76.9500 75.0000 75.4300 422,000
Weekend
Weekend
74.6000 75.9800 73.7400 75.8200 507,800
74.9600 76.2200 73.9400 74.6300 479,800
74.6700 75.0700 72.5000 74.8700 601,500
74.8800 75.3200 73.2400 73.9700 502,900
74.0500 75.4600 73.3400 74.3500 671,000
Weekend
Weekend
71.4200 73.7300 70.1000 73.3700 585,100
72.7500 73.6200 69.8800 70.6600 1,025,100
72.2800 74.2900 71.8100 73.8600 1,046,500
70.0400 71.8100 69.0300 71.1500 1,043,600
68.1600 70.0600 67.5600 68.1900 665,300
47 · 8-K Next filing day · accepted 02 Jul, 17:44 ET FORM 8-K ↗
Weekend
Weekend
No trading
68.1900 69.1500 67.3700 68.1200 828,200
66.8100 68.0800 66.6600 67.0300 865,400
66.6400 67.3300 66.4000 66.6300 527,500
66.9400 67.8700 65.6300 66.6000 803,800
Weekend
Weekend
65.2400 67.3200 64.4300 67.3200 2,301,300
64.1300 66.0400 64.1300 65.7600 573,900
64.2700 65.6200 63.5000 64.6000 1,010,100
65.8000 67.1700 65.5300 66.4100 504,200
64.5200 66.5600 63.2100 66.3500 870,800
Weekend
Weekend
No trading
46 · 8-K After-hours · 16:23 ET FORM 8-K ↗
67.3500 67.3500 62.7100 64.6700 1,959,400
70.8200 71.3900 67.3900 67.7100 1,188,500
73.6100 74.0000 70.9100 70.9900 913,900
75.6900 76.2500 74.1300 74.3500 501,700
Weekend
Weekend
73.5200 77.2500 72.7900 76.9100 515,100
75.4400 76.1700 73.3700 74.2200 966,100
73.3700 74.8400 73.1900 73.4400 635,600
74.5500 75.1500 71.5600 73.1500 654,500
73.3700 74.9300 73.1000 74.3400 629,300
Weekend
Weekend
75.3900 75.6700 71.8700 72.4800 603,400
72.8900 75.1200 72.7000 74.2800 560,800
75.1600 75.3500 73.5600 74.0000 695,000
74.5300 75.5900 74.0300 74.9100 433,900
74.2400 74.8500 73.3400 74.5600 516,500
Weekend
Weekend
74.1000 75.0400 73.0800 73.4900 708,400
75.8700 75.8800 73.5400 74.7100 640,400
76.3700 77.0000 74.9000 75.0900 888,700
79.3500 81.5000 78.0600 78.7400 512,300
No trading
Weekend
Weekend
81.5600 81.5600 79.2000 79.2900 739,800
84.8300 85.0000 79.9700 81.2000 709,400
84.2400 86.7300 84.0000 84.5600 707,100
85.4800 85.4900 83.0700 83.8800 576,700
81.3300 85.5500 80.9500 85.3000 1,079,200
Weekend
Weekend
81.1600 82.7500 80.6200 82.3500 642,500
80.6200 82.5100 80.6200 81.7500 422,700
81.5500 82.6500 79.0500 81.0900 516,300
81.3200 82.5500 80.5900 81.5000 477,900
81.8600 82.6800 79.6400 81.3300 738,900
Weekend
Weekend
77.6400 81.4400 77.5600 81.1600 1,083,100
80.3800 81.5000 76.8200 77.8600 1,263,900
81.9100 83.0400 79.7700 81.7200 1,039,400
82.9800 87.0900 81.0000 85.0100 1,150,100
45 · 8-K After-hours · 16:27 ET FORM 8-K ↗ 44 · 10-Q After-hours · 16:24 ET FORM 10-Q ↗
87.2500 88.8700 86.3100 87.0800 1,023,800
Weekend
Weekend
88.3900 88.6000 85.5000 87.8500 630,900
87.5100 89.9500 86.0000 89.3300 623,300
87.3000 88.5800 84.1400 88.3300 891,600
43 · DEFA14A After-hours · 16:56 ET DEFA14A ↗ 42 · DEF 14A After-hours · 16:52 ET FORM- DEF 14A ↗
92.5300 93.0800 86.5600 86.6700 1,126,200
89.5300 93.1300 88.5200 91.1200 1,663,100
Weekend
Weekend
85.6300 88.7200 85.0000 88.5200 782,600
85.8200 87.2100 84.8800 85.6200 741,900
85.1200 86.9200 83.8600 85.6400 503,700
85.8600 87.3900 83.3800 83.8700 464,500
84.9600 86.6900 83.4000 85.0100 768,600
Weekend
Weekend
81.8300 85.7400 80.2900 85.2500 922,400
83.6100 85.3200 83.2800 84.3700 835,000
84.2800 85.2200 82.8500 83.6100 720,600
87.0500 87.0500 83.6900 84.2800 800,600
86.9600 88.2900 86.5900 87.8300 520,500
Weekend
Weekend
87.1200 87.6200 85.1300 86.1000 649,100
88.0300 89.0000 87.1400 87.6900 667,100
81.4900 88.0900 81.1300 87.8400 818,800
86.5000 87.3600 84.8600 86.2500 568,200
83.9500 86.2100 82.9500 85.3200 545,300
Weekend
Weekend
No trading
82.9900 87.6300 82.9900 84.3800 692,600
81.0400 85.9400 80.7400 83.4400 1,310,800
82.5000 85.7400 81.6700 83.5500 1,149,400
83.3000 83.7100 81.1700 81.8900 1,561,700
Weekend
Weekend
79.2900 82.8800 79.2900 82.4000 784,100
77.3600 81.8800 77.3600 80.8000 685,300
75.7500 78.2600 75.4400 77.8200 538,600
75.2500 77.3200 75.0300 76.9000 601,400
71.6100 76.7600 71.3200 75.4400 676,000
Weekend
Weekend
74.2500 74.6700 71.6900 72.4800 1,198,900
41 · 8-K After-hours · 17:00 ET FORM 8-K ↗
74.9600 76.0200 74.1700 74.2800 960,500
76.1000 77.6900 75.0400 75.2700 850,200
75.2200 77.0200 74.8000 76.1400 648,400
76.7500 76.7600 73.7400 74.2600 605,200
Weekend
Weekend
76.0800 78.2900 74.9800 76.7600 662,000
76.0000 80.0100 74.3300 76.4000 973,700
75.6300 76.6900 74.2000 76.5100 710,400
79.3600 79.8900 76.5700 76.9400 947,200
76.3700 81.2100 73.7200 81.0000 1,445,200
Weekend
Weekend
80.8600 81.8700 77.2000 77.7900 1,014,700
84.9300 84.9300 79.5400 80.2800 965,800
87.5500 88.1400 82.8300 83.8000 1,114,400
86.7400 88.9900 81.5000 87.6700 2,149,200
40 · 8-K After-hours · 16:38 ET FORM 8-K ↗ 39 · 10-K After-hours · 16:38 ET FORM 10-K ↗
80.3400 80.7700 78.2100 79.8700 1,014,800
Weekend
Weekend
77.3800 79.6000 77.0100 79.4200 838,000
77.7800 79.1300 76.7100 77.6100 635,400
79.9200 80.2200 77.2000 78.5500 864,800
77.7100 80.5000 76.9100 79.4300 927,000
38 · 8-K Next filing day · accepted 23 Feb, 21:54 ET FORM 8-K ↗
76.8600 82.0000 76.0400 78.9100 1,567,400
Weekend
Weekend
73.0600 74.2100 72.1300 73.3800 675,400
72.2300 73.8800 71.2700 73.8500 841,900
71.0000 72.1800 70.2800 71.4400 730,700
70.0000 70.9400 68.0700 69.9000 993,100
No trading
Weekend
Weekend
67.9500 70.5200 66.2300 69.9300 611,800
71.2600 71.5700 66.3000 67.5800 724,100
70.0000 71.2500 68.7300 71.1600 762,900
67.9300 69.1200 66.4700 68.5900 499,200
67.5200 68.2300 66.2800 67.6100 669,300
Weekend
Weekend
63.1000 66.7700 62.8200 66.3500 769,600
66.6400 66.6400 62.1000 63.3600 730,100
65.3900 67.9200 65.3900 67.4900 712,100
65.1900 66.3100 63.2500 65.3500 726,400
60.3200 65.1400 60.0500 64.6400 1,017,500
Weekend
Weekend
60.9800 63.3400 60.5300 62.4900 913,100
62.9800 64.0100 60.7000 62.4700 669,100
64.3100 64.8800 59.5700 60.9600 1,019,200
62.3400 64.3000 62.1300 63.4200 733,200
61.6400 62.6400 61.2600 61.6900 740,500
Weekend
Weekend
60.4700 61.9700 59.8000 60.3800 893,900
59.7400 60.5000 58.7800 59.2900 627,400
57.8100 59.7300 57.6400 59.5800 780,400
56.5400 57.7600 56.0600 56.7700 601,900
No trading
Weekend
Weekend
58.4700 58.9200 57.4200 57.4500 496,100
58.2000 58.7000 57.7200 58.3600 523,900
57.8300 59.8400 57.8100 58.9900 766,100
57.8600 58.2700 56.7900 56.8500 460,700
56.5200 58.3900 55.9300 57.2500 751,400
Weekend
Weekend
57.0400 57.8000 55.9900 56.5000 545,300
52.5000 57.3800 52.5000 56.7000 1,136,600
53.5000 53.7000 52.1200 52.9200 501,100
52.2700 54.8300 51.7700 53.2600 601,900
54.9100 55.0700 51.4400 51.9600 880,400
Weekend
Weekend
50.7600 52.6400 49.9200 52.2300 503,100
No trading
51.0100 51.2400 50.2300 50.5100 495,700
50.9400 51.3900 50.5300 50.7500 495,600
50.4300 51.1400 50.3000 50.4600 409,900
Weekend
Weekend
50.5800 51.0500 49.9500 50.3300 306,600
No trading
50.7700 51.1400 50.5000 50.7800 149,100
51.2500 51.6000 50.5800 51.0700 332,600
51.3700 52.3200 50.8500 51.2500 546,600
Weekend
Weekend
50.1700 51.3400 49.5400 50.3500 1,527,300
52.8400 53.3200 50.4000 50.5000 1,045,500
53.1700 53.6700 51.8400 53.1800 890,700
55.0700 55.4400 52.2600 52.7900 803,300
55.9300 56.5000 54.2700 56.4800 787,700
Weekend
Weekend
58.0500 58.2400 55.3600 55.7200 822,300
57.0000 58.2800 56.7100 57.7600 515,600
58.2300 58.6700 56.6100 57.1600 692,100
56.7700 58.8300 56.7700 58.1900 413,000
57.1100 58.3800 56.4900 57.0500 457,700
Weekend
Weekend
60.0000 60.2800 57.5100 57.6300 619,900
60.0000 60.2200 58.5000 59.5000 620,500
55.2900 59.8000 55.0400 59.7500 1,039,200
54.6600 54.9800 53.3800 54.6400 439,700
53.7900 55.3600 53.5700 54.8700 537,800
Weekend
Weekend
52.5200 54.4300 52.4400 54.0200 415,800
No trading
52.2300 53.0300 50.2600 52.6600 1,162,300
53.6100 53.9000 50.0600 52.1900 854,800
53.3300 53.8700 51.9400 53.4400 785,000
Weekend
Weekend
52.2600 54.0100 50.8700 53.7500 920,500
55.9900 57.1400 52.1400 52.4000 1,243,200
55.5100 57.0100 54.6300 55.9700 520,500
55.8900 58.1700 55.7100 57.1800 526,300
59.6000 59.6000 56.1000 56.5100 807,200
Weekend
Weekend
56.2100 59.5000 55.5400 58.7700 859,400
55.0900 58.3500 55.0900 57.4600 1,182,900
57.3900 58.0000 54.3900 54.6900 1,467,100
52.8100 59.4300 52.4900 58.9200 2,383,600
37 · 10-Q After-hours · 16:43 ET FORM 10-Q ↗ 36 · 8-K After-hours · 16:36 ET FORM 8-K ↗
54.2000 55.2900 52.6800 54.6800 1,392,000
Weekend
Weekend
50.5200 53.1200 49.7900 52.9000 946,900
51.3800 51.9000 50.1900 50.9500 639,300
50.8800 52.3400 50.1900 51.2000 452,700
50.6400 51.2200 49.7100 50.8500 619,300
50.5700 52.8500 49.7000 51.8700 1,071,100
Weekend
Weekend
50.3700 50.6800 49.4900 50.5900 627,100
48.9400 51.2000 48.4700 50.4400 646,500
48.6800 50.1500 48.1000 49.4000 635,100
48.3700 49.0700 47.6000 48.6700 556,100
49.9700 50.5500 48.4200 48.6800 525,500
Weekend
Weekend
51.5000 51.9800 49.1500 49.3100 1,157,400
49.5700 51.8100 49.5500 51.4200 1,013,300
47.6700 48.7500 47.2600 48.1200 630,000
48.5800 48.6500 47.1000 47.2900 609,400
47.6200 48.5300 46.6500 47.7800 927,000
Weekend
Weekend
48.3500 49.2200 47.9000 48.3000 463,700
50.6500 50.8600 47.9500 49.0200 728,600
49.9500 51.0000 49.7100 50.4600 599,700
48.1300 49.9800 47.7800 49.4300 515,800
49.0200 49.6300 48.0000 49.6300 749,200
Weekend
Weekend
51.0000 51.4400 47.9600 47.9800 819,800
53.2600 53.4000 50.4000 51.0800 833,900
54.0000 54.2400 52.2100 52.9600 583,700
53.9600 54.9400 53.5800 54.0000 887,400
53.4000 54.7600 53.4000 53.7000 716,700
Weekend
Weekend
53.3400 54.0300 52.9300 53.3100 837,800
54.2200 54.5500 52.5300 52.7300 742,500
52.9600 54.8300 52.9200 54.8000 520,900
52.9900 53.6700 52.3400 53.3300 777,000
57.5900 57.8000 53.1000 53.9300 1,074,400
Weekend
Weekend
58.7600 59.6500 56.2400 57.5800 782,500
55.8900 58.9800 55.4700 58.5400 1,037,400
55.7100 57.1100 55.7100 56.3400 521,300
55.3200 57.4000 55.1700 55.2400 753,000
55.4300 55.6700 54.4500 54.6700 649,800
Weekend
Weekend
57.0200 57.7700 55.7000 55.9800 1,387,200
57.7600 58.0700 56.5500 57.2600 587,600
57.1200 59.6600 56.6000 57.0500 679,100
58.0200 58.7000 56.4800 57.0800 911,700
59.8100 60.2100 58.3300 58.6300 504,900
Weekend
Weekend
59.9500 60.0000 58.7300 59.2100 386,000
59.5500 60.5800 59.1100 59.4900 462,900
58.4900 60.0800 58.3700 60.0000 599,900
59.4700 60.3000 58.2400 58.3200 581,100
58.0000 59.0700 56.9900 59.0700 705,600
Weekend
Weekend
56.3000 58.1200 55.7200 57.7300 812,900
55.8600 57.9500 55.7000 57.2000 553,500
58.0700 59.4100 55.9100 56.4700 1,018,800
59.4600 60.4300 58.4100 58.7500 618,100
No trading
Weekend
Weekend
60.2400 60.7300 59.6200 60.2000 443,800
61.2500 61.2500 59.4800 60.0800 504,000
59.3900 61.5100 59.0100 60.7200 581,900
59.3100 60.0400 58.9100 59.3400 482,700
60.0700 60.3900 59.2700 59.8000 928,800
Weekend
Weekend
58.0900 61.7400 58.0900 60.8300 1,250,500
55.9100 58.4600 55.3900 57.9500 522,700
56.6300 57.0000 55.6900 55.9100 578,500
58.2500 59.0700 55.9000 56.5800 630,200
56.1200 58.7900 55.7900 58.5200 746,400
Weekend
Weekend
55.8500 56.7400 55.4000 56.0400 507,600
56.0300 57.2900 54.7400 55.8400 863,600
55.8700 56.4300 54.2200 56.2200 1,167,400
55.8500 56.4000 54.6500 55.4900 793,500
57.6100 57.9800 54.5800 54.8400 970,900
Weekend
Weekend
57.7400 57.8500 56.2800 57.4100 695,600
63.0300 63.5000 56.1500 56.8800 1,672,000
62.6300 64.0000 60.9700 61.6600 1,445,000
55.0000 64.0700 54.5100 63.1900 4,518,100
35 · 10-Q After-hours · 16:44 ET FORM 10-Q ↗ 34 · 8-K After-hours · 16:36 ET FORM 8-K ↗
47.6900 49.0300 47.2100 48.9100 950,900
Weekend
Weekend
49.2400 49.5700 47.0300 47.5300 931,600
49.9700 51.0100 49.5100 50.0100 865,900
51.9800 52.2400 50.5900 50.9300 1,536,500
52.7600 53.1000 51.8400 52.5600 683,200
52.3500 53.0700 52.0000 52.9300 489,100
Weekend
Weekend
51.7500 52.2500 50.9900 51.8900 368,300
50.8700 52.8700 50.8200 51.8200 709,400
50.2200 52.0500 49.8200 51.6500 619,100
47.9800 49.6900 47.9800 49.3200 574,100
48.6000 49.1800 47.7800 48.0300 685,200
Weekend
Weekend
49.2700 49.6700 47.4800 47.9300 645,800
45.9500 48.7400 45.7100 48.6200 981,600
48.5100 48.7100 46.1500 46.3200 1,036,700
50.8200 50.8200 48.5700 48.6600 876,900
51.5000 51.6800 50.2000 50.3800 725,300
Weekend
Weekend
52.4700 53.4500 52.4100 52.6100 602,000
51.0300 53.4800 50.5600 53.0300 757,900
52.0400 52.4000 50.7400 51.5500 769,100
48.3600 51.8700 48.3600 51.8300 1,755,700
33 · 8-K After-hours · 17:10 ET FORM 8-K ↗
47.5000 49.3800 47.4100 48.2100 757,600
Weekend
Weekend
No trading
47.9200 48.2800 47.0000 48.1100 473,000
48.6500 48.8400 47.4900 47.7200 1,189,000
46.0600 48.5500 45.1800 47.7000 845,600
46.8400 47.0000 46.0000 46.1300 821,600
Weekend
Weekend
46.7700 48.5300 46.4500 46.8100 1,601,700
45.4500 46.7900 45.2700 46.6600 836,600
44.7000 45.8100 44.1200 44.9000 664,100
32 · 8-K After-hours · 16:22 ET FORM 8-K ↗
44.3500 45.2700 44.1100 44.8400 862,100
46.7500 46.7700 44.3600 44.8200 1,220,100
31 · 8-K Pre-market · 07:43 ET FORM 8-K ↗
Weekend
Weekend
47.3300 47.5400 45.9000 46.5000 1,859,000
No trading
47.0000 47.7500 46.3000 47.0500 806,100
48.2600 48.6000 47.0700 47.0800 686,000
48.2600 48.2800 46.4200 47.5000 916,200
Weekend
Weekend
49.0900 50.1000 47.6600 48.2600 780,300
47.1300 48.2600 46.3300 48.2200 731,500
30 · 8-K After-hours · 17:00 ET FORM 8-K ↗
48.0000 48.5000 47.0900 48.1300 975,400
46.2600 48.4000 45.6700 47.5900 1,680,700
44.4700 46.6400 43.8800 45.5100 1,304,800
Weekend
Weekend
42.8700 43.9100 42.6400 43.4300 583,300
42.5200 42.6700 41.5200 42.2300 776,500
42.7400 43.9300 41.8900 42.1000 772,000
40.2900 43.5000 39.9000 42.7300 927,900
40.9600 41.0900 40.0000 40.2600 631,000
Weekend
Weekend
40.9000 41.0000 39.5600 39.7100 809,100
41.4400 42.0500 40.7400 41.1800 430,900
41.9600 42.0400 40.8900 41.0300 642,400
40.0200 41.5300 39.4800 41.3300 1,123,700
No trading
Weekend
Weekend
38.3400 39.6600 38.3400 39.4600 549,700
39.3100 39.5500 38.2400 39.4100 692,800
40.8000 41.4100 39.7100 39.7300 519,000
40.7100 41.5700 40.3000 41.0400 542,000
41.1600 41.4800 40.2100 40.5800 659,000
Weekend
Weekend
41.9300 42.4100 41.3000 41.8400 618,200
41.5300 41.9400 40.6400 41.9200 624,300
42.0000 43.9900 41.7800 42.5500 700,100
43.2800 43.4600 42.4300 42.4500 726,100
44.2500 44.8500 42.3600 42.8100 941,500
Weekend
Weekend
41.7900 42.7600 41.2700 41.4500 1,274,900
40.1900 41.9400 39.9700 41.1300 957,200
40.6200 40.6900 38.9800 39.4300 1,005,000
44.4100 44.5000 40.1900 40.2300 1,681,700
29 · 10-Q After-hours · 16:48 ET FORM 10-Q ↗ 28 · 8-K After-hours · 16:45 ET FORM 8-K ↗
37.6100 38.9600 37.3200 38.0100 871,200
Weekend
Weekend
38.1100 38.8000 37.4100 38.4900 1,126,000
36.3000 38.0300 36.0300 37.3700 1,330,700
36.8100 37.2500 35.5000 36.1900 1,022,200
36.5000 37.7600 36.1500 37.6200 1,256,100
36.2900 36.9200 36.1100 36.5800 688,100
Weekend
Weekend
35.3200 36.4500 34.7600 36.3500 743,800
27 · DEFA14A After-hours · 16:41 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:39 ET DEF 14A ↗
34.6800 36.2000 34.0200 36.0400 1,031,200
34.8500 35.6900 33.3800 34.0800 1,081,100
33.6000 34.2000 32.6400 33.8300 760,200
33.3800 33.6400 32.2100 33.2400 822,000
Weekend
Weekend
No trading
33.1500 34.8500 33.0100 34.2700 929,500
32.4600 33.3700 32.2100 32.2700 989,700
33.4300 34.1600 32.1600 32.3100 1,271,400
35.8700 35.8700 33.4400 33.7600 1,490,000
Weekend
Weekend
33.7800 35.4400 33.2800 35.3400 1,032,700
35.2600 35.2600 32.8000 33.6800 1,589,400
31.8100 37.2000 31.1700 36.6600 2,855,300
37.0800 37.0800 32.3700 32.8300 1,858,900
33.8100 37.7200 33.0000 35.4800 1,850,800
Weekend
Weekend
35.4900 35.8900 33.1900 34.7800 2,256,500
40.0000 40.6900 36.7400 37.7600 2,128,400
42.2300 43.6500 42.2000 43.3100 647,100
42.4800 43.4300 42.2000 42.9600 665,300
42.6300 43.8600 41.8200 42.2700 937,500
Weekend
Weekend
43.7900 44.5400 42.7900 43.4600 839,600
44.1000 45.1300 43.6500 44.1900 591,500
44.1400 45.3600 43.9800 44.4900 796,900
44.2500 45.1200 42.9700 43.5100 1,235,300
42.3800 44.2500 42.3800 44.0400 1,097,700
Weekend
Weekend
42.5000 42.9700 41.8900 42.0700 2,565,300
41.8200 43.1700 41.5100 42.9100 900,800
41.5700 43.1300 41.4300 42.3300 1,278,200
41.8400 41.9900 40.7900 41.3300 1,089,800
40.5500 41.6100 40.3700 41.4500 985,400
Weekend
Weekend
40.2600 41.2800 40.0000 40.4100 1,789,500
40.3000 41.3000 39.6600 39.9300 818,100
40.8000 41.6700 40.2400 40.2400 714,700
40.7200 41.9900 40.0000 40.6500 1,161,700
43.0900 43.3100 39.5800 40.3500 1,837,000
Weekend
Weekend
41.4100 44.7800 41.4100 43.1500 1,629,300
40.3100 41.3600 39.7800 41.0000 1,526,500
42.0500 42.5000 40.1000 40.7700 1,953,300
39.5600 42.9900 38.6500 42.2900 2,423,700
45.8500 46.0700 40.0600 40.6500 3,328,300
Weekend
Weekend
50.3300 50.4600 43.3200 45.6200 3,524,400
25 · 8-K After-hours · 16:35 ET FORM 8-K ↗ 24 · 10-K After-hours · 16:30 ET FORM 10-K ↗
48.0000 50.2100 48.0000 48.6000 1,768,900
48.2300 48.3700 47.4800 47.8400 1,164,500
50.0000 50.7900 47.5700 47.8400 981,000
50.5000 50.9500 49.5600 50.0800 1,097,900
Weekend
Weekend
52.4500 52.4500 49.5800 50.4600 1,411,500
52.8700 53.0100 50.4200 51.4300 1,538,700
54.6100 55.2000 52.6900 52.7900 746,300
54.3500 55.9300 53.6600 55.2600 1,103,800
No trading
Weekend
Weekend
54.6600 55.8200 53.9000 54.3900 560,600
53.4100 54.4900 52.9000 54.4000 637,700
54.2600 54.9000 53.0700 53.4100 621,200
55.9900 56.3500 54.7500 54.9100 736,900
54.6600 56.1500 54.0600 55.8400 656,500
Weekend
Weekend
54.0100 55.4400 53.4700 53.7500 719,500
55.7100 56.3300 52.9200 53.8800 1,023,800
55.1500 55.4500 53.1900 55.0700 825,300
52.7300 55.2600 51.4500 54.9300 1,004,200
54.1700 54.2600 52.1500 52.2700 1,025,200
Weekend
Weekend
55.4600 56.0000 53.5100 55.1100 1,001,100
54.4000 55.5500 53.1000 55.4600 745,500
53.2200 54.0800 52.6400 53.6100 884,200
55.1600 55.6200 52.6700 53.2600 936,400
54.9500 56.7600 54.2700 55.0100 991,600
Weekend
Weekend
55.5100 56.4000 54.7900 55.2800 898,000
55.3900 55.9300 54.7000 55.5100 738,500
55.6200 57.7900 54.4100 55.0500 1,398,200
56.6300 56.6400 54.7500 55.9600 721,800
No trading
Weekend
Weekend
55.7600 56.2000 53.7400 55.7000 1,083,800
56.0900 56.8200 54.7700 55.3700 872,300
54.9800 57.5600 54.3500 56.5100 1,023,300
54.6600 55.6000 52.1700 54.6500 1,232,600
55.4000 56.4100 54.4600 55.0800 1,177,800
Weekend
Weekend
57.3400 58.3500 55.2800 55.4600 1,348,800
No trading
56.5500 56.5900 55.2300 55.8400 850,800
56.9800 58.5300 56.2500 57.6900 869,400
56.7500 59.1600 56.1400 56.4300 1,267,100
Weekend
Weekend
55.7300 56.7800 54.3800 56.4600 1,061,200
56.5300 57.2200 55.0000 55.7300 1,113,400
No trading
53.0800 55.3500 53.0800 54.7100 1,757,600
51.5000 54.3500 51.0000 53.2000 1,854,300
Weekend
Weekend
50.6100 51.8100 50.0400 51.4700 858,400
50.0500 51.0600 49.1500 50.8500 701,700
No trading
50.3100 50.7300 48.8300 50.1400 491,800
49.2600 50.5800 48.7900 50.3100 1,205,300
Weekend
Weekend
48.6300 50.9200 47.7700 49.0000 3,822,100
51.0000 51.9400 48.5000 48.6800 1,186,400
52.7200 54.0000 48.8500 49.4200 1,742,400
49.5500 52.9500 47.9400 52.5400 2,383,500
47.2500 47.9700 46.8200 47.0500 766,100
Weekend
Weekend
48.2500 48.4100 47.1900 47.6300 830,300
48.9700 49.4500 47.7600 48.2900 606,700
47.5400 49.7400 47.0100 49.3300 1,622,900
47.5800 48.2300 46.9100 47.1600 977,700
48.3300 48.8800 47.2200 47.3700 1,482,200
Weekend
Weekend
49.6200 49.7800 46.5000 47.0000 1,206,100
49.7800 50.3100 49.4100 49.9000 580,100
51.7300 51.7300 48.9900 49.7600 1,027,500
51.8900 52.3000 51.1000 51.8300 837,400
51.7200 52.7500 51.3700 51.4200 1,037,100
Weekend
Weekend
50.8000 51.9700 50.5700 51.7200 427,700
No trading
50.2300 51.6600 50.1800 50.2700 624,200
51.9700 52.2500 49.8400 50.1700 761,100
53.5200 54.2700 52.0500 52.1600 863,600
Weekend
Weekend
52.6000 54.3500 52.4100 53.5200 878,400
51.5000 52.9300 50.3500 52.5300 1,151,300
50.4900 50.8300 49.8600 50.4400 1,076,500
50.2500 51.5300 50.1400 50.6800 813,300
51.6500 52.4600 50.3300 50.9700 688,800
Weekend
Weekend
53.5400 53.5400 50.6900 50.7300 1,033,200
53.2600 53.8400 52.6100 53.1900 1,145,000
54.1800 54.6700 52.8600 53.1100 937,700
55.0000 56.1600 53.9800 54.3900 1,464,600
55.4600 56.5500 53.7300 55.0700 1,799,500
Weekend
Weekend
57.6900 58.7900 54.5600 56.0700 3,396,800
23 · 10-Q After-hours · 16:52 ET FORM 10-Q ↗ 22 · 8-K After-hours · 16:51 ET FORM 8-K ↗
65.5000 65.7600 63.3900 64.1500 1,349,700
63.4900 65.6600 62.2800 65.1800 1,408,700
59.8900 60.7600 58.9300 60.7000 678,500
59.2700 60.9300 59.2500 59.7700 802,200
Weekend
Weekend
21 · 8-K After-hours · 16:10 ET FORM 8-K ↗
60.2900 60.5200 58.5300 58.8200 1,008,600
60.2000 60.8000 59.4300 60.0700 1,017,400
60.8100 61.5400 59.6300 59.7600 890,300
60.8000 61.6500 60.1700 60.3300 628,500
59.5200 61.4200 59.2300 61.1500 728,500
Weekend
Weekend
62.3700 62.3700 60.1500 61.0200 1,044,400
62.4000 62.5500 59.8700 61.5900 1,165,700
62.5800 63.5900 61.1200 61.8000 1,016,600
63.2500 64.3000 62.4300 63.4700 936,500
62.5000 63.5100 61.0000 63.0300 1,201,400
Weekend
Weekend
63.7000 63.7900 61.7700 62.1700 1,092,800
63.0500 63.8500 62.2800 63.7500 1,239,900
63.8900 64.2500 63.1400 63.4300 1,198,100
64.6000 64.7800 63.1500 63.1900 1,327,400
66.7500 67.1800 65.4200 66.1500 1,111,300
Weekend
Weekend
67.3100 68.9000 67.2700 67.8800 821,000
68.0500 68.3100 66.3700 68.0800 1,333,000
68.7400 69.0600 67.2300 67.4200 872,900
69.1600 70.0100 67.7100 69.4900 1,046,700
71.2500 71.2500 69.0900 70.3000 1,054,700
Weekend
Weekend
73.2200 73.3100 70.7600 71.2500 1,042,400
71.1000 72.5200 70.5100 72.0000 802,100
73.8000 74.5700 71.3900 71.4200 833,000
71.1300 74.5400 71.1300 73.3100 1,086,500
71.0500 72.9700 70.8500 71.7900 1,054,100
Weekend
Weekend
20 · 8-K After-hours · 16:46 ET FORM 8-K ↗
71.2200 72.4000 70.7000 71.7900 1,005,300
72.1200 72.6800 68.7900 70.1100 1,699,900
76.5300 77.1000 73.0900 73.7100 855,500
79.0300 79.4300 76.4500 77.3800 854,800
75.7500 77.6400 75.0100 76.7200 685,100
Weekend
Weekend
76.0600 76.8000 74.5300 75.6800 2,425,500
76.3200 76.7600 74.4200 75.5000 863,900
74.4900 75.9700 72.8400 73.3000 886,700
74.6300 75.6400 73.8700 74.5800 651,600
72.8200 74.2100 72.1700 73.9500 893,500
19 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
71.4800 73.7300 71.2300 71.4800 913,000
70.3000 72.8000 68.8500 70.6800 593,800
69.9900 70.8900 67.9400 70.1500 1,000,900
73.1800 73.1800 67.7400 69.3200 1,776,400
74.5100 75.0800 73.2900 73.4000 1,087,900
Weekend
Weekend
77.7400 78.6800 74.3600 74.4300 1,341,500
80.4600 81.0000 78.0900 78.2400 1,032,600
81.1300 81.3100 78.7400 79.6600 1,225,300
87.0000 87.3500 78.1400 80.6300 1,566,600
No trading
Weekend
Weekend
87.7900 88.7300 87.4600 88.7000 459,700
89.9500 90.4900 88.2400 88.3100 413,800
88.2200 89.1500 87.1800 88.5600 539,900
89.8400 90.4500 88.1400 89.6600 508,900
90.3800 91.4000 88.0200 90.3700 1,221,100
Weekend
Weekend
87.0400 88.8100 86.0000 88.6300 748,500
86.3800 86.5500 84.0400 84.3700 584,500
87.0200 87.3400 85.5700 86.0900 654,600
89.2600 89.8800 85.6000 85.6900 370,700
89.7400 90.1900 88.5000 89.4900 473,900
Weekend
Weekend
88.2000 89.8500 87.5200 89.2400 494,000
87.0000 90.0000 86.6100 88.6200 645,300
86.0900 87.0000 83.7100 85.3000 703,600
86.9900 87.2600 84.5000 85.1400 421,600
84.8100 87.3500 84.8100 86.2100 560,100
Weekend
Weekend
87.0400 87.1400 84.5600 84.6000 782,500
86.8100 87.8500 85.0500 87.3000 861,900
83.0100 89.0000 81.2900 84.9400 2,130,400
18 · 8-K After-hours · 16:43 ET FORM 8-K ↗ 17 · 10-Q After-hours · 16:42 ET FORM 10-Q ↗
85.9600 89.2600 84.3700 88.1500 1,154,500
82.2100 86.0900 80.7100 84.5900 872,500
Weekend
Weekend
90.8900 91.7600 86.5700 87.5400 1,156,600
97.6000 98.7000 92.0000 94.5100 887,900
97.6300 100.1800 96.8800 98.9600 535,300
95.5500 97.3500 94.2400 95.5400 630,300
98.7600 99.5400 95.4900 95.8900 495,000
Weekend
Weekend
102.3900 102.3900 97.0000 98.3100 632,700
99.9300 102.2100 96.9000 100.0600 840,600
103.4500 105.1300 99.7400 99.8400 716,800
104.1700 105.2900 102.3700 103.4400 597,600
103.3800 105.3200 102.7400 104.6500 512,700
Weekend
Weekend
102.0500 106.5000 100.1700 103.9500 802,500
101.5300 103.1900 100.5800 102.4800 681,600
106.2000 108.4400 100.6400 100.6800 916,100
104.7900 107.1800 104.0100 106.4700 784,100
100.5900 105.8500 99.7400 104.8800 1,032,200
Weekend
Weekend
98.2900 100.1700 98.0200 99.4300 866,200
94.2000 97.5000 93.0600 97.1600 768,400
92.3100 93.7900 91.8300 93.4600 472,000
93.7800 95.0000 92.2400 92.2800 690,800
94.0200 95.1500 92.7100 94.8000 520,100
Weekend
Weekend
96.0600 96.0600 93.0000 94.1100 505,500
No trading
94.8600 96.8500 94.7000 95.2600 371,100
92.5000 94.8600 92.4500 94.6600 692,200
95.9400 95.9400 91.2300 91.7000 878,100
Weekend
Weekend
95.3400 96.7600 94.3400 95.2100 1,412,700
93.8600 95.0600 93.0500 94.2200 740,400
92.2400 93.1900 91.1800 93.1900 773,800
94.3000 94.9200 91.6000 92.1900 1,202,900
94.5600 97.6200 94.3100 95.2500 1,038,500
Weekend
Weekend
95.3600 95.9000 92.3300 94.3100 9,859,200
96.4100 98.7700 94.6900 95.4300 1,115,100
No trading
95.9200 98.5000 95.2000 95.7100 1,106,300
97.0100 97.8400 95.6100 96.4000 1,099,300
Weekend
Weekend
102.3200 102.8300 95.2100 96.9900 1,346,400
105.4800 106.1900 100.8800 104.0400 752,500
105.4900 107.3600 103.0900 105.7300 1,383,700
104.1000 105.6900 102.4700 103.0300 1,369,000
100.4500 108.0100 99.1600 105.8600 3,150,100
Weekend
Weekend
16 · 8-K After-hours · 16:06 ET FORM 8-K ↗
94.1700 96.6200 93.3900 93.4800 741,300
94.0200 95.1100 93.5600 94.4400 654,300
92.9600 94.7300 92.1400 93.9800 533,200
95.1000 95.5500 91.0000 93.1300 1,408,700
103.8300 104.0400 96.1300 96.3900 1,044,200
Weekend
Weekend
103.5200 104.8800 101.7300 103.3300 627,100
102.0000 104.1900 102.0000 103.0400 313,900
104.9900 105.3500 102.1300 102.6000 431,800
104.1500 106.6500 103.5000 105.7300 555,000
No trading
Weekend
Weekend
103.0400 104.4000 102.4100 102.8000 378,400
103.5400 104.4800 101.7400 102.0700 468,500
106.6800 107.1700 101.2700 102.5300 859,700
107.1300 110.0600 106.4700 107.0700 754,300
105.7000 107.9700 105.4800 107.3200 448,200
Weekend
Weekend
107.7500 107.7500 104.5000 105.5000 626,100
107.7800 108.0000 105.8300 106.7300 570,400
107.3500 108.8400 105.0000 108.1100 660,600
103.2300 106.7400 102.4100 106.5500 738,600
105.0000 105.5100 102.3600 103.2600 652,300
Weekend
Weekend
107.0000 108.1000 104.4300 104.7600 804,000
107.5200 109.4600 106.3600 106.9700 947,200
107.6200 109.3200 106.5100 107.1400 843,300
107.3100 111.4200 107.3100 108.8300 922,000
107.9500 109.6600 106.5800 107.2900 753,900
Weekend
Weekend
100.0000 107.4500 98.0400 106.5100 2,550,700
15 · 8-K After-hours · 16:26 ET FORM 8-K ↗ 14 · 10-Q After-hours · 16:24 ET FORM 10-Q ↗
92.1300 94.9900 92.0000 93.8900 897,900
91.8000 93.6700 90.9600 91.4200 802,100
95.7100 95.7100 90.7200 91.8500 642,200
95.2400 97.1600 94.1300 96.0800 480,500
Weekend
Weekend
13 · DEFA14A After-hours · 17:10 ET DEFA14A ↗ 12 · DEF 14A After-hours · 17:08 ET FORM-DEF14A ↗
93.2300 95.8700 92.5800 95.7200 453,500
92.2700 94.4900 91.0900 93.2200 495,300
93.7900 95.0400 91.6600 92.6700 396,800
88.6200 94.1100 87.5700 94.0700 798,700
89.2200 90.3200 87.5700 89.2600 679,100
Weekend
Weekend
88.5000 90.3300 87.8100 89.5100 646,300
90.6100 91.7500 88.6900 88.7800 575,500
92.5900 93.1500 90.0300 90.0600 446,200
92.7100 93.4300 90.5500 92.2000 568,900
97.0800 98.5700 93.1100 93.6300 741,500
Weekend
Weekend
99.5300 100.0000 95.6700 96.8900 694,300
98.8300 99.1200 96.9000 98.2100 525,300
96.3600 100.0600 95.1400 99.1300 568,100
98.8600 99.6100 95.3900 97.0900 503,200
99.3100 100.3500 96.7100 98.5900 590,700
Weekend
Weekend
98.4900 99.2800 97.0200 98.7000 1,150,300
98.1600 98.7800 96.6600 98.0200 1,185,500
95.7000 101.1000 95.4500 98.7400 1,236,300
94.4300 95.3400 92.2000 94.7600 916,300
92.3800 95.1600 91.3300 93.8000 604,200
Weekend
Weekend
No trading
92.6800 93.1500 91.4000 92.0000 908,200
90.6800 92.2900 90.6800 92.2000 511,000
92.0000 92.8100 89.7400 91.0500 690,300
91.0200 92.3800 90.0400 91.7900 524,300
Weekend
Weekend
90.6100 92.1500 89.5800 90.8700 465,000
89.0000 90.2400 88.0400 89.8500 635,100
88.5400 89.7400 87.5100 88.6500 882,400
88.3500 91.2700 88.3500 90.1000 1,276,700
87.7900 88.6700 86.4000 87.5500 794,700
Weekend
Weekend
85.0300 87.2500 84.5700 87.0300 1,181,000
86.7100 86.8300 82.7900 85.2900 1,112,400
83.6600 86.5300 83.4400 86.2600 1,063,600
80.9100 83.2700 80.4100 82.6700 620,700
80.7900 83.0900 78.9400 81.1000 744,200
Weekend
Weekend
79.3500 81.6500 79.3500 81.4500 762,400
79.8600 82.0300 78.6200 79.6900 1,013,700
85.1900 86.9900 78.9000 79.3200 1,778,500
81.0300 84.7700 80.3500 82.2600 1,109,600
81.0400 85.5400 80.6200 81.9900 1,884,900
11 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
Weekend
Weekend
73.2900 83.1500 72.9600 80.0900 2,823,200
10 · 10-K After-hours · 16:30 ET FORM 10-K ↗ 9 · 8-K After-hours · 16:28 ET FORM 8-K ↗
71.5700 72.3000 69.6300 70.0300 1,349,900
71.3500 72.4900 69.6000 70.3700 536,600
74.4800 74.4800 71.3800 71.9000 539,100
72.5200 74.1000 71.9100 73.8800 608,600
Weekend
Weekend
72.2000 73.7200 70.5600 72.9200 559,200
70.8000 73.5300 70.0900 73.0300 831,800
68.9900 71.1800 68.6000 70.0600 414,200
67.3500 68.8800 66.3000 68.7700 486,900
No trading
Weekend
Weekend
69.3000 69.3200 67.5700 67.9600 569,400
68.7100 70.1800 67.8000 69.5500 722,400
69.4100 69.4200 67.5500 68.2200 480,200
67.9800 68.9300 66.2500 67.8700 477,400
67.9700 69.4000 67.9700 68.6900 430,700
Weekend
Weekend
68.2000 68.2900 66.6300 67.5100 353,400
65.3900 68.0700 65.0000 67.8700 508,300
66.2000 66.7900 64.7500 65.3900 471,700
65.7100 66.8600 65.5200 66.1600 624,100
65.2900 65.5500 63.4100 65.0800 549,800
Weekend
Weekend
67.9900 68.5000 65.1600 65.5700 682,900
68.4500 68.9800 66.6800 68.3300 561,500
69.4100 69.4100 67.1500 67.1900 651,800
70.2500 70.2500 65.7500 69.3800 1,514,000
73.6700 73.8900 71.9700 73.4100 478,100
Weekend
Weekend
73.7600 74.9800 72.6100 73.7500 526,400
74.1300 74.7500 72.4600 73.6900 570,300
72.1900 73.6100 71.5500 73.3500 749,500
70.5900 72.7000 70.2700 71.2900 888,700
68.5700 70.6900 68.0200 70.5600 710,900
Weekend
Weekend
68.8200 69.1000 67.5700 68.3100 653,200
68.4000 69.0800 66.7800 68.3600 618,800
64.4300 67.8500 64.4000 67.6800 787,100
65.5000 66.5400 65.1000 65.3800 569,400
No trading
Weekend
Weekend
66.8800 67.9800 64.1900 65.7000 689,200
64.8000 66.0600 63.2800 65.1300 663,900
66.5000 66.7500 64.3800 64.8200 647,800
68.1000 68.3000 65.9000 66.4000 673,300
68.0100 68.5900 65.1800 68.5600 892,900
Weekend
Weekend
68.0200 69.9200 67.7100 69.4300 524,100
69.9400 70.3800 67.1800 67.4100 568,300
70.4600 71.0100 69.3200 69.3300 680,600
72.5200 72.9800 69.6400 70.2100 604,100
No trading
Weekend
Weekend
73.0400 73.6300 71.6900 72.1100 824,300
75.0000 75.1500 72.0100 72.9000 933,900
76.1100 77.5300 75.4900 75.7400 1,034,400
72.5800 76.6800 72.0900 76.0700 965,800
No trading
Weekend
Weekend
71.8200 71.9000 69.7100 71.2900 690,300
68.9000 71.4600 68.1200 71.3000 972,900
68.3100 70.0900 68.0700 68.3500 1,063,400
66.0000 68.4900 66.0000 68.2300 983,800
64.5000 66.2300 64.4200 65.5100 718,400
8 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
Weekend
Weekend
63.8900 64.7200 62.2300 63.5500 1,533,900
59.9800 62.6700 59.7200 62.6600 1,047,000
56.9200 58.8500 55.9300 58.6900 867,000
57.9400 58.0700 56.2100 56.9700 696,900
58.8600 59.5800 58.3000 58.8600 388,000
Weekend
Weekend
58.4000 59.7800 58.4000 58.7900 417,200
57.1100 58.1500 56.3600 58.1000 717,600
59.5400 60.3500 56.7400 56.7800 1,283,800
60.6300 61.6800 59.9600 60.0100 795,400
60.9000 61.8000 60.1700 60.5400 678,400
Weekend
Weekend
59.7000 62.5900 59.4800 61.7500 882,600
59.3600 61.2700 58.2900 60.0800 895,600
58.4700 59.4000 58.1700 58.6700 762,900
58.9000 58.9500 57.6200 58.0000 606,300
57.8800 58.6600 57.1600 58.4200 530,500
Weekend
Weekend
57.0600 58.4100 57.0600 58.1300 340,800
No trading
55.0000 57.2300 54.5300 56.8700 564,200
56.3300 57.5000 56.1000 56.5000 578,500
58.7100 59.6200 56.7900 56.9800 800,200
Weekend
Weekend
57.3900 58.2400 57.0900 57.7700 868,600
56.5400 57.8300 54.7000 56.2100 1,819,000
60.3600 61.4100 57.2200 57.3200 1,339,900
60.9400 61.8000 60.3200 60.7500 777,700
60.3500 60.6700 59.4000 60.6300 567,000
Weekend
Weekend
60.8200 61.6100 59.6600 60.3500 982,000
60.1900 61.3400 59.8400 59.9300 955,900
59.1700 60.5100 57.6100 59.5500 1,779,200
65.8000 66.4500 58.6200 59.5700 3,578,400
7 · 10-Q After-hours · 16:39 ET FORM 10-Q ↗ 6 · 8-K After-hours · 16:36 ET FORM 8-K ↗
71.2900 72.0600 68.0500 68.0800 977,400
Weekend
Weekend
71.0500 71.3500 69.3800 70.4200 718,300
69.8400 71.3200 69.8400 70.9300 737,400
69.1500 70.7600 68.4400 69.1300 916,000
67.7800 68.8800 66.9500 68.3500 590,300
69.0400 69.6900 66.5800 67.9300 694,200
Weekend
Weekend
68.5000 69.1700 67.3900 68.5800 522,700
68.5500 69.0000 66.6800 68.1600 514,300
70.1700 70.8800 68.4700 69.1100 857,600
70.0200 70.4200 68.9600 69.9100 449,600
69.8200 69.8200 67.7100 69.3700 688,300
Weekend
Weekend
70.9500 71.1800 68.3000 70.4200 907,900
70.3300 71.7700 70.1900 71.4400 665,100
69.3400 72.5000 69.2100 70.9900 1,350,700
66.9500 69.0100 66.1800 68.8000 881,300
69.4300 70.1800 66.8200 67.0600 738,300
Weekend
Weekend
69.6400 70.7700 68.3800 69.4300 525,000
70.9000 71.1800 66.8600 68.0500 635,700
68.1600 70.7200 67.9500 70.4700 460,600
68.5500 69.6100 67.8500 68.8700 470,500
68.0300 69.7000 67.8700 68.7400 860,400
Weekend
Weekend
65.3200 67.6700 64.7400 66.3400 602,000
62.6000 65.3500 62.1500 65.2700 1,072,900
67.0000 67.4500 63.0400 63.5500 1,351,000
66.8400 68.3000 66.1500 68.2300 781,200
71.0800 71.5000 67.1800 67.4300 911,500
Weekend
Weekend
72.5000 72.5000 69.6900 71.0700 939,700
72.5000 73.5500 71.1400 72.2800 1,059,500
69.1300 73.0600 69.0200 72.9900 1,070,700
65.8000 68.5700 65.8000 67.9400 786,600
65.3500 67.0800 65.1000 66.3000 468,400
Weekend
Weekend
65.6600 67.2400 65.6600 65.9100 445,500
66.6300 67.0700 64.4600 65.2700 864,800
66.0000 67.7700 65.9300 66.7900 620,300
68.5200 68.8900 65.3900 65.5300 1,191,600
67.9800 69.0000 67.1300 67.3500 732,100
Weekend
Weekend
5 · 8-K/A After-hours · 17:08 ET FORM 8-K/A ↗
68.7600 68.7600 66.7200 67.6000 1,615,200
69.0000 70.7500 67.7200 68.6900 915,200
70.8700 71.4400 67.4700 68.1000 1,244,100
70.9000 73.1600 70.5800 70.8700 804,200
69.9400 71.1400 69.2900 70.5600 979,400
Weekend
Weekend
66.8700 69.3300 66.2800 69.0200 899,200
67.6200 68.7500 66.5700 66.8800 689,300
67.5000 69.7800 66.4600 67.8500 929,700
69.0000 70.0000 67.4200 67.9700 1,067,200
4 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
No trading
Weekend
Weekend
66.2600 68.8600 66.1400 67.6800 951,100
63.6100 66.2600 63.2500 65.0300 1,416,900
61.4300 63.7000 61.4300 63.0700 643,600
60.8800 62.0100 59.7400 61.4400 532,000
61.0900 62.5700 60.7100 60.7600 490,300
Weekend
Weekend
61.9500 62.1600 60.2600 61.1300 548,000
62.7600 63.4000 61.7500 61.7800 572,300
60.5000 63.9800 59.6300 63.0500 874,000
61.1700 62.0300 60.9200 61.5200 421,200
61.5700 62.2700 60.3000 61.1700 416,200
Weekend
Weekend
58.9300 61.5300 58.5000 61.4200 846,300
62.0800 62.0800 59.1300 59.4900 1,015,700
62.2200 62.7200 61.0100 61.0900 1,004,900
62.3000 62.8400 61.9600 62.2700 420,100
63.8500 64.1900 61.9600 62.7200 630,300
Weekend
Weekend
3 · S-3ASR After-hours · 17:07 ET S-3ASR ↗
62.9200 63.7900 62.6400 63.2900 737,100
64.1500 64.7800 61.8700 62.9900 936,600
64.0600 67.2000 63.5400 64.4700 1,130,500
57.3000 65.7500 56.2100 63.4200 1,951,000
2 · 10-Q After-hours · 16:46 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:32 ET FORM 8-K ↗
64.6000 64.6200 61.7800 62.4800 1,114,700
Weekend
Weekend
64.8000 65.6800 63.8500 64.1400 685,400
64.0000 65.7900 63.6000 64.7500 1,223,700
62.0000 62.9900 61.0900 62.7300 709,100
62.8900 62.8900 61.5100 62.3500 602,200
62.7900 63.4200 61.9300 63.1100 844,400
Weekend
Weekend
58.6500 62.5900 58.2300 61.9600 1,188,300
60.6600 60.7200 57.7100 58.4800 824,200
58.5800 61.0800 58.4100 60.0900 978,900
58.2400 59.6100 58.0000 59.3000 965,900
58.3500 58.9500 57.7400 58.4800 875,900
Weekend
Weekend
58.5200 58.6800 57.5800 58.4600 762,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

47 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jul, 17:44 ET Summarise
46 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
45 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
44 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
43 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
42 DEF 14A FORM- DEF 14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
41 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
40 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
39 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
38 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 21:54 ET Summarise
37 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
36 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
35 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
29 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
24 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
12 DEF 14A FORM-DEF14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
5 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise