Teck Resources Ltd TECK

Open calendar →

Teck Resources Ltd Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.79 → 57.21 · 47.5%
70.56050.91531.270 1,2 3 4 5 6 7 8 9 10 11 12 13,14,15,16,17,18,19,20 21 22 23 24 25 26 27 28,29 30,31 32,33 34 35 36,37 38 39 40 41 42 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.3800 57.4750 56.5200 57.2100 3,602,945
55.1800 56.9000 54.9100 56.8300 4,979,100
54.3700 54.9900 53.8000 54.5000 4,000,900
Weekend
Weekend
54.0700 55.9300 53.6400 55.0500 3,725,000
56.6200 56.8500 55.7200 55.7900 2,268,100
59.9000 60.0400 57.0500 57.9500 4,505,500
59.1000 60.2500 59.1000 60.0900 4,491,200
58.3000 58.6600 57.7100 58.4700 3,635,100
Weekend
Weekend
57.7600 60.1000 57.7400 59.8200 3,946,400
57.1500 59.9200 56.7500 59.2300 3,503,200
42 · 6-K Next filing day · accepted 08 Jul, 18:33 ET FORM 6-K ↗
56.3800 56.7100 54.0400 56.1300 4,329,400
41 · 6-K After-hours · 16:33 ET FORM 6-K ↗
59.1300 59.5100 57.6800 58.3700 2,770,700
60.8800 61.7200 60.1400 61.4500 2,347,500
Weekend
Weekend
No trading
59.9000 61.5100 59.2200 60.0100 2,571,400
58.2300 59.7600 58.1900 59.3500 2,000,500
40 · 6-K Next filing day · accepted 30 Jun, 19:24 ET FORM 6-K ↗
59.5500 59.9100 58.8300 59.4600 1,949,900
58.6700 58.6700 57.1300 58.1900 2,700,700
Weekend
Weekend
58.2400 59.9300 57.7500 58.2200 3,290,200
59.6200 59.9400 58.2500 59.0000 2,002,300
56.7100 57.8800 55.9800 57.7000 4,851,900
59.2200 60.4200 58.7000 59.6200 3,334,400
39 · 6-K Next filing day · accepted 22 Jun, 19:34 ET FORM 6-K ↗
63.3200 63.6200 62.4500 63.5400 3,404,900
Weekend
Weekend
No trading
64.6500 65.3200 63.7300 64.3600 3,082,700
66.8100 67.9500 65.6200 65.7600 3,709,100
66.8000 67.7700 66.1300 66.9900 3,222,500
68.1300 68.4600 65.9400 66.1600 2,779,800
Weekend
Weekend
64.8000 65.7700 64.5100 64.8400 2,649,100
61.5500 63.8200 60.8500 63.6000 2,537,300
60.7500 61.6100 59.3100 59.9100 3,048,800
63.2700 63.8600 59.5100 61.9000 2,625,800
62.6000 62.9700 61.7000 62.0900 2,226,500
Weekend
Weekend
65.0000 65.1200 61.0500 61.6700 4,839,000
66.7600 67.7900 66.4300 67.2800 2,237,100
68.2000 68.8100 66.7300 67.2300 3,516,400
68.0800 71.2500 68.0700 70.5600 5,064,500
65.5900 68.2100 64.9600 67.8500 2,772,700
Weekend
Weekend
65.9500 66.6900 65.3300 66.1600 2,596,000
64.7200 66.6400 63.8800 66.0900 3,570,500
64.8100 65.2800 63.7000 65.2400 3,032,400
64.1100 65.2500 64.1100 65.2100 4,010,200
No trading
Weekend
Weekend
62.1300 63.3100 61.8600 62.6600 2,956,700
61.1300 63.2700 61.0300 63.0000 3,150,500
60.4200 61.4700 59.6500 61.2200 3,213,800
58.8900 60.0700 58.5000 59.3800 3,927,700
62.0600 62.0600 59.5700 60.2400 2,799,400
Weekend
Weekend
60.6300 61.7800 60.1100 61.3500 3,536,500
66.8500 66.9300 65.3800 65.4000 2,720,200
66.3700 67.6700 65.6700 66.8400 3,116,900
64.6200 66.1100 63.3000 65.9700 3,191,800
65.1300 66.5000 64.8700 65.2900 2,846,600
Weekend
Weekend
62.9200 64.9200 62.7100 64.8700 3,837,800
64.0300 64.0700 60.6900 60.7600 3,948,500
62.2900 63.0100 61.7500 62.0100 4,885,500
58.1400 58.2100 57.5000 57.8000 1,943,500
57.8900 57.9700 56.0900 56.7700 1,940,600
Weekend
Weekend
58.0100 59.4000 57.9500 57.9500 2,341,600
58.0100 58.7200 57.2500 58.4300 3,387,800
57.7100 57.8000 56.1400 56.2400 2,093,900
57.8700 58.6600 56.9400 57.8100 3,200,600
60.2000 60.3000 59.0500 60.2200 2,067,700
Weekend
Weekend
38 · 6-K After market open · 11:25 ET FORM 6-K ↗
60.6800 61.1500 59.8900 60.1700 3,107,200
37 · 6-K After market open · 15:44 ET FORM 6-K ↗ 36 · 6-K After market open · 14:40 ET FORM 6-K ↗
61.1100 63.2700 59.5400 60.7500 7,268,400
58.2900 59.4400 58.1200 59.2600 3,045,200
58.8700 59.1100 56.6100 56.7100 2,785,800
59.1000 59.7200 58.6900 59.1300 1,927,800
Weekend
Weekend
59.6600 60.6200 58.8000 59.3800 4,243,000
59.0400 59.1600 57.8300 57.8600 1,747,100
58.7300 59.2000 57.7500 58.2800 1,856,700
58.6500 58.8900 57.9900 58.8900 4,709,600
56.0100 57.5100 55.9700 57.4000 2,089,300
Weekend
Weekend
56.8200 57.1100 55.8800 56.5100 2,916,800
35 · 6-K Next filing day · accepted 09 Apr, 19:10 ET FORM 6-K ↗
56.1000 56.8100 54.6000 54.6600 3,014,200
57.2500 57.4200 55.2200 55.6900 4,269,000
52.6700 52.6900 51.3600 52.5400 2,295,800
52.9000 53.2900 51.8800 52.8600 1,339,200
Weekend
Weekend
No trading
50.4700 52.9000 50.4500 52.8300 3,235,300
53.2500 53.9300 52.8200 53.1800 3,450,600
50.0400 51.8500 49.7500 51.7500 3,580,500
49.1900 49.4500 47.9200 48.3200 2,835,000
Weekend
Weekend
47.3100 49.0000 47.1900 48.5400 3,544,600
48.3300 49.0600 47.9300 48.5700 4,595,500
50.1500 50.6900 49.6700 50.3600 3,180,200
46.8400 48.6900 46.5300 48.5600 4,831,200
34 · 6-K After-hours · 16:01 ET FORM 6-K ↗
48.2500 48.9400 47.1800 48.2200 5,336,300
Weekend
Weekend
47.1000 47.5100 44.9300 45.3600 9,515,800
44.6100 47.9500 44.5500 47.3600 8,005,100
49.0600 49.0600 48.0000 48.8900 4,830,000
50.1500 50.4000 49.3600 49.9600 2,807,400
49.3500 50.1700 49.0900 50.1000 3,920,100
Weekend
Weekend
50.3400 51.3000 48.7300 49.5300 5,276,300
33 · 6-K Next filing day · accepted 12 Mar, 19:33 ET FORM 6-K ↗ 32 · 6-K Next filing day · accepted 12 Mar, 19:02 ET FORM 6-K ↗
52.4400 52.6100 50.9100 51.8700 4,167,700
51.7900 53.8400 51.5100 53.2700 6,112,700
52.5900 53.5400 52.2900 52.4700 3,377,800
48.8000 51.2700 48.1300 50.9500 6,989,700
Weekend
Weekend
50.3000 51.4400 49.6500 50.5400 3,688,400
54.3700 54.8400 52.7200 53.4700 5,313,200
56.0000 56.4900 55.2000 55.5000 4,406,800
53.8200 55.7500 52.5400 55.4600 8,235,600
57.4200 57.6000 56.3100 57.1900 6,955,500
Weekend
Weekend
60.8900 60.9800 58.2900 58.8900 4,359,800
59.9800 61.0700 59.2400 60.9900 4,542,100
62.2700 62.4100 61.1000 61.4300 4,063,100
58.7500 60.5600 58.5700 59.8100 2,790,700
59.9200 60.6900 58.4400 59.1200 2,452,000
Weekend
Weekend
58.0600 59.7400 58.0600 59.4000 2,541,800
31 · 6-K After-hours · 16:54 ET FORM 6-K ↗ 30 · 40-F After market open · 14:13 ET 40-F ↗
56.4700 59.3600 56.3800 59.2900 3,083,400
29 · 6-K After-hours · 16:33 ET FORM 6-K ↗
58.6400 59.9600 58.1000 59.3600 3,496,300
28 · 6-K Next filing day · accepted 17 Feb, 18:42 ET FORM 6-K ↗
55.7600 58.1900 55.0600 57.8800 3,932,800
No trading
Weekend
Weekend
57.6000 59.2000 57.1800 58.9100 2,820,200
60.0000 60.3000 57.8900 58.5700 3,809,400
60.0000 60.7500 58.2000 60.3800 3,550,500
57.5900 58.7200 57.5000 58.3400 2,126,400
27 · 6-K Next filing day · accepted 09 Feb, 18:59 ET FORM 6-K ↗
55.3300 58.0000 55.0400 57.8500 3,717,000
Weekend
Weekend
54.5900 55.1800 54.3500 55.0100 4,175,700
54.6700 56.0100 53.3900 53.4800 5,947,400
59.9400 60.1900 55.2700 55.9000 5,553,600
57.5700 59.7100 57.2100 59.2400 7,307,200
54.7400 55.3300 53.9800 54.5600 8,098,500
Weekend
Weekend
55.7300 56.1900 53.2700 53.7600 6,402,100
59.9500 60.7100 57.0900 58.3100 6,388,200
56.9500 57.1400 55.8800 56.8500 3,025,200
54.7700 56.4600 54.7700 56.4400 3,646,700
55.6800 55.9400 54.6900 54.7500 4,916,500
Weekend
Weekend
54.0000 54.0000 52.7600 53.0100 6,551,700
53.4500 53.7900 50.9900 51.2400 6,040,700
53.2500 54.0000 52.5600 53.0000 8,487,300
26 · 6-K Next filing day · accepted 20 Jan, 19:33 ET FORM 6-K ↗
50.4500 50.6600 49.7300 50.2100 4,401,700
No trading
Weekend
Weekend
50.9400 51.1900 49.7300 50.5400 3,188,300
51.0900 52.4200 51.0200 52.2700 4,428,000
51.1800 52.3400 50.6800 52.1800 4,320,500
50.9700 51.0500 49.7000 49.7900 3,568,400
50.9500 51.2800 50.4300 50.5600 4,615,700
Weekend
Weekend
49.8600 50.4200 49.3900 49.5900 3,558,100
48.8400 49.4200 48.2100 49.4000 4,198,100
50.0100 50.2800 48.8600 49.7200 3,996,300
50.2400 52.2400 50.1700 51.3400 4,123,300
49.1300 50.3100 48.9800 50.0000 3,422,600
Weekend
Weekend
48.7500 49.2200 47.6000 48.0300 2,624,900
No trading
47.7600 48.3200 47.5500 47.8900 1,781,900
48.2800 48.6800 47.9100 47.9700 2,836,600
47.4000 47.8500 46.4100 47.7300 4,905,900
Weekend
Weekend
47.0000 48.5700 46.9300 47.8400 4,034,300
No trading
46.9900 46.9900 45.5600 46.5500 1,117,700
46.1800 47.0600 45.9700 46.7500 3,534,100
45.3000 45.3800 44.6500 45.1700 4,029,200
Weekend
Weekend
45.2400 45.8800 44.4700 44.7400 5,286,500
44.5400 45.3600 44.4400 45.2400 6,351,200
44.7000 44.9600 43.8000 44.2500 6,204,700
25 · 6-K After market open · 11:43 ET FORM 6-K ↗
43.7700 43.9900 43.0100 43.1700 5,379,000
44.1200 44.1500 42.8400 43.0600 4,497,100
24 · 6-K Next filing day · accepted 12 Dec, 17:38 ET FORM 6-K ↗
Weekend
Weekend
45.0100 45.1000 42.5700 43.1800 6,005,500
44.2500 45.3600 44.1200 45.0400 4,649,800
45.0000 45.0200 43.3500 43.7400 5,890,000
23 · 6-K After-hours · 16:23 ET FORM 6-K ↗
43.8100 45.0100 43.5500 44.7300 3,420,300
45.3900 45.5400 44.3100 44.3300 2,411,000
Weekend
Weekend
46.2000 46.4600 45.0100 45.0700 4,389,100
44.8800 45.4100 44.6900 44.8800 3,756,300
44.3400 44.9000 44.2300 44.4500 4,663,200
43.3500 43.5200 42.5400 43.2300 2,901,300
44.1400 44.4600 43.2700 43.3000 5,514,300
Weekend
Weekend
43.1200 43.4500 42.7900 42.8900 1,231,000
No trading
22 · 6-K After market open · 15:10 ET FORM 6-K ↗
42.6100 43.1600 42.5500 42.5800 2,129,000
42.1400 42.4300 41.8200 42.2400 4,033,700
39.9000 41.3700 39.5100 41.1000 3,709,200
Weekend
Weekend
38.7700 40.3200 38.5000 39.8800 5,964,000
40.3800 40.8100 38.0000 38.2300 4,883,900
39.6900 41.2000 39.5000 40.0800 4,325,700
21 · 6-K Next filing day · accepted 18 Nov, 19:09 ET FORM 6-K ↗
39.7400 40.0100 38.5900 39.0800 5,844,200
40.8300 41.2000 40.0200 40.4000 2,237,800
Weekend
Weekend
41.3000 42.3100 40.7700 41.1100 4,663,900
43.7300 43.9000 41.1300 41.8800 3,776,200
43.2200 43.8500 43.1500 43.7300 2,488,900
20 · 6-K Next filing day · accepted 10 Nov, 17:44 ET FORM 6-K ↗ 19 · 6-K Next filing day · accepted 10 Nov, 17:43 ET FORM 6-K ↗ 18 · 6-K Next filing day · accepted 10 Nov, 17:42 ET FORM 6-K ↗ 17 · 6-K Next filing day · accepted 10 Nov, 17:41 ET FORM 6-K ↗ 16 · 6-K Next filing day · accepted 10 Nov, 17:39 ET FORM 6-K ↗ 15 · 6-K Next filing day · accepted 10 Nov, 17:38 ET FORM 6-K ↗ 14 · 6-K Next filing day · accepted 10 Nov, 17:38 ET FORM 6-K ↗ 13 · 6-K Next filing day · accepted 10 Nov, 19:15 ET FORM 6-K ↗
42.4200 43.2600 42.4200 42.9300 2,741,500
42.5400 42.8200 42.0200 42.3400 3,128,000
Weekend
Weekend
41.0400 41.4800 40.6700 41.0900 3,541,200
42.3400 42.6200 41.3700 41.4500 3,993,600
41.3600 41.7700 40.8300 41.7100 3,052,200
40.6500 41.7000 40.3300 41.1000 3,287,200
12 · 6-K After market open · 12:16 ET FORM 6-K ↗
42.3400 42.8000 41.9500 42.6900 3,747,900
Weekend
Weekend
43.0300 43.3200 42.5000 42.9200 1,660,400
43.2500 43.3200 42.4000 43.0800 2,044,100
43.7600 44.9800 43.5400 43.9400 3,516,100
11 · 6-K Next filing day · accepted 28 Oct, 19:11 ET FORM 6-K ↗
42.7900 43.5700 42.2100 43.2000 4,274,200
42.6600 42.8300 41.4400 41.8000 3,209,200
Weekend
Weekend
42.3300 42.7600 41.9600 42.5100 2,460,100
42.6500 43.2500 42.2800 42.4800 2,921,800
10 · 6-K Next filing day · accepted 22 Oct, 17:57 ET FORM 6-K ↗ 9 · 6-K After market open · 14:37 ET FORM 6-K ↗
43.0000 44.1700 41.5900 42.1700 4,289,200
43.3600 43.6400 42.1100 42.8400 3,658,600
44.0000 44.6100 43.6000 44.2900 2,625,100
Weekend
Weekend
43.5900 44.1200 42.4900 43.3500 3,189,200
43.5300 44.7300 43.4400 44.3000 4,430,200
44.0000 44.0800 42.7600 43.8100 3,131,400
42.7700 44.0900 41.8200 43.2400 4,627,600
44.0600 44.8200 43.0900 44.5700 4,211,700
Weekend
Weekend
43.7300 44.2900 41.2000 41.8600 8,513,900
8 · 6-K Next filing day · accepted 09 Oct, 21:07 ET FORM 6-K ↗
44.3000 44.3700 43.2900 43.8800 8,859,600
7 · 6-K After market open · 13:01 ET FORM 6-K ↗
42.3800 43.8300 41.8700 43.0100 9,969,600
43.4900 43.6600 42.3700 42.4000 4,464,700
43.6100 44.1700 43.0200 43.0400 3,127,400
Weekend
Weekend
43.9300 43.9800 43.0000 43.2300 2,814,200
44.2000 44.6600 42.9300 43.3800 3,400,800
44.1800 44.6100 43.4500 44.1200 3,350,300
43.8300 44.4200 43.3300 43.8900 4,955,200
41.8400 44.1500 41.5000 44.1000 6,747,300
Weekend
Weekend
39.6100 41.7000 39.5600 41.4400 5,310,400
39.9400 40.4100 39.1700 39.9700 5,283,500
39.8100 41.0300 39.6200 40.0100 10,631,100
38.9700 39.1900 38.0400 38.6200 5,702,000
6 · 6-K Next filing day · accepted 22 Sep, 19:16 ET FORM 6-K ↗
39.3900 39.5300 38.6000 38.7500 4,743,200
Weekend
Weekend
39.5700 39.9100 38.9900 39.2400 4,049,000
39.8700 40.3500 39.3700 39.4400 2,985,400
39.8000 40.6000 39.2200 39.6600 4,689,000
41.8100 42.2100 40.0900 40.1900 8,716,600
41.7500 42.7700 41.6100 41.9400 5,959,500
Weekend
Weekend
41.7300 42.2100 41.0700 41.8900 6,614,500
40.0100 41.9000 40.0100 41.6600 8,267,100
40.0000 40.6800 39.7300 40.4500 13,160,500
5 · 6-K After market open · 14:00 ET FORM 6-K ↗
40.6500 41.5500 38.5600 39.0700 41,720,700
35.3400 35.7500 34.3100 35.1100 6,389,400
Weekend
Weekend
33.3800 34.4500 33.2400 34.3100 5,199,900
33.2700 33.3800 31.6800 32.7700 12,578,400
4 · 6-K After market open · 11:57 ET FORM 6-K ↗
34.0000 34.9100 33.7200 33.7300 8,825,500
33.7500 33.9500 32.8500 33.5500 3,738,900
No trading
Weekend
Weekend
33.9000 34.4000 33.7600 34.1900 2,497,900
33.2600 33.9800 33.1000 33.7700 3,732,100
32.8600 32.9500 32.3600 32.9300 2,443,200
33.0000 33.3600 32.6900 33.2700 3,589,600
33.6500 33.9900 33.1800 33.3100 2,102,300
Weekend
Weekend
31.8500 34.0600 31.7900 33.6100 4,897,500
31.1400 31.7700 31.1000 31.7600 2,570,000
31.2300 31.4400 30.9800 31.2700 2,721,200
31.9500 31.9800 31.3600 31.4000 2,474,800
32.1400 32.1400 31.6100 31.6300 2,454,800
Weekend
Weekend
32.6600 32.6600 32.1900 32.2400 1,950,600
32.1800 32.4100 31.7900 32.2700 2,454,800
32.8200 33.0700 32.5500 32.7300 3,556,800
32.5700 32.8000 32.3300 32.5100 3,756,400
32.8700 33.1300 31.9800 32.3000 3,891,900
Weekend
Weekend
33.4800 33.7500 33.0200 33.0300 3,807,700
33.1100 33.2800 32.7800 33.2000 2,704,600
32.7500 32.8600 32.2300 32.3800 2,638,500
32.5100 32.6000 31.7200 32.5900 2,997,800
32.0000 32.5900 31.6400 32.5100 2,645,800
Weekend
Weekend
32.0000 32.3300 31.3100 31.6100 4,353,400
31.7900 32.8000 31.6000 32.4600 5,335,500
32.9200 34.4800 31.4700 32.1300 11,534,400
33.8900 33.8900 32.6600 33.0200 4,980,700
32.8000 34.1000 32.6100 33.7300 9,070,400
Weekend
Weekend
3 · 6-K After market open · 15:09 ET FORM 6-K ↗
34.6700 34.6700 32.9900 33.0000 12,645,200
2 · 6-K After market open · 15:35 ET FORM 6-K ↗ 1 · 6-K After market open · 12:29 ET FORM 6-K ↗
37.0400 37.4500 35.1200 35.1200 12,077,500
39.1800 39.2900 38.2400 38.5900 5,013,900
38.2300 38.7900 37.6500 38.7900 4,713,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.