Teck Resources Ltd TECK

Open calendar →

Teck Resources Ltd Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 59.26 → 57.21 · -3.5%
70.56062.53054.500 1,2 3 4 5 6 7 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.3800 57.4750 56.5200 57.2100 3,602,945
55.1800 56.9000 54.9100 56.8300 4,979,100
54.3700 54.9900 53.8000 54.5000 4,000,900
Weekend
Weekend
54.0700 55.9300 53.6400 55.0500 3,725,000
56.6200 56.8500 55.7200 55.7900 2,268,100
59.9000 60.0400 57.0500 57.9500 4,505,500
59.1000 60.2500 59.1000 60.0900 4,491,200
58.3000 58.6600 57.7100 58.4700 3,635,100
Weekend
Weekend
57.7600 60.1000 57.7400 59.8200 3,946,400
57.1500 59.9200 56.7500 59.2300 3,503,200
7 · 6-K Next filing day · accepted 08 Jul, 18:33 ET FORM 6-K ↗
56.3800 56.7100 54.0400 56.1300 4,329,400
6 · 6-K After-hours · 16:33 ET FORM 6-K ↗
59.1300 59.5100 57.6800 58.3700 2,770,700
60.8800 61.7200 60.1400 61.4500 2,347,500
Weekend
Weekend
No trading
59.9000 61.5100 59.2200 60.0100 2,571,400
58.2300 59.7600 58.1900 59.3500 2,000,500
5 · 6-K Next filing day · accepted 30 Jun, 19:24 ET FORM 6-K ↗
59.5500 59.9100 58.8300 59.4600 1,949,900
58.6700 58.6700 57.1300 58.1900 2,700,700
Weekend
Weekend
58.2400 59.9300 57.7500 58.2200 3,290,200
59.6200 59.9400 58.2500 59.0000 2,002,300
56.7100 57.8800 55.9800 57.7000 4,851,900
59.2200 60.4200 58.7000 59.6200 3,334,400
4 · 6-K Next filing day · accepted 22 Jun, 19:34 ET FORM 6-K ↗
63.3200 63.6200 62.4500 63.5400 3,404,900
Weekend
Weekend
No trading
64.6500 65.3200 63.7300 64.3600 3,082,700
66.8100 67.9500 65.6200 65.7600 3,709,100
66.8000 67.7700 66.1300 66.9900 3,222,500
68.1300 68.4600 65.9400 66.1600 2,779,800
Weekend
Weekend
64.8000 65.7700 64.5100 64.8400 2,649,100
61.5500 63.8200 60.8500 63.6000 2,537,300
60.7500 61.6100 59.3100 59.9100 3,048,800
63.2700 63.8600 59.5100 61.9000 2,625,800
62.6000 62.9700 61.7000 62.0900 2,226,500
Weekend
Weekend
65.0000 65.1200 61.0500 61.6700 4,839,000
66.7600 67.7900 66.4300 67.2800 2,237,100
68.2000 68.8100 66.7300 67.2300 3,516,400
68.0800 71.2500 68.0700 70.5600 5,064,500
65.5900 68.2100 64.9600 67.8500 2,772,700
Weekend
Weekend
65.9500 66.6900 65.3300 66.1600 2,596,000
64.7200 66.6400 63.8800 66.0900 3,570,500
64.8100 65.2800 63.7000 65.2400 3,032,400
64.1100 65.2500 64.1100 65.2100 4,010,200
No trading
Weekend
Weekend
62.1300 63.3100 61.8600 62.6600 2,956,700
61.1300 63.2700 61.0300 63.0000 3,150,500
60.4200 61.4700 59.6500 61.2200 3,213,800
58.8900 60.0700 58.5000 59.3800 3,927,700
62.0600 62.0600 59.5700 60.2400 2,799,400
Weekend
Weekend
60.6300 61.7800 60.1100 61.3500 3,536,500
66.8500 66.9300 65.3800 65.4000 2,720,200
66.3700 67.6700 65.6700 66.8400 3,116,900
64.6200 66.1100 63.3000 65.9700 3,191,800
65.1300 66.5000 64.8700 65.2900 2,846,600
Weekend
Weekend
62.9200 64.9200 62.7100 64.8700 3,837,800
64.0300 64.0700 60.6900 60.7600 3,948,500
62.2900 63.0100 61.7500 62.0100 4,885,500
58.1400 58.2100 57.5000 57.8000 1,943,500
57.8900 57.9700 56.0900 56.7700 1,940,600
Weekend
Weekend
58.0100 59.4000 57.9500 57.9500 2,341,600
58.0100 58.7200 57.2500 58.4300 3,387,800
57.7100 57.8000 56.1400 56.2400 2,093,900
57.8700 58.6600 56.9400 57.8100 3,200,600
60.2000 60.3000 59.0500 60.2200 2,067,700
Weekend
Weekend
3 · 6-K After market open · 11:25 ET FORM 6-K ↗
60.6800 61.1500 59.8900 60.1700 3,107,200
2 · 6-K After market open · 15:44 ET FORM 6-K ↗ 1 · 6-K After market open · 14:40 ET FORM 6-K ↗
61.1100 63.2700 59.5400 60.7500 7,268,400
58.2900 59.4400 58.1200 59.2600 3,045,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 18:33 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jun, 19:24 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jun, 19:34 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise