Teck Resources Ltd TECK

Open calendar →

Teck Resources Ltd Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 42.03 → 57.21 · 36.1%
70.56049.80529.050 1,2 3 4 5 6 7 8,9 10 11 12 13,14 15,16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37,38 39 40 41 42,43 44 45 46,47 48 49 50 51 52 53 54,55 56 57 58 59 60 61 62 63 64 65 66,67,68,69,70,71,72,73 74 75 76 77 78 79 80 81,82 83,84 85,86 87 88 89,90 91 92 93 94 95 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.3800 57.4750 56.5200 57.2100 3,602,945
55.1800 56.9000 54.9100 56.8300 4,979,100
54.3700 54.9900 53.8000 54.5000 4,000,900
Weekend
Weekend
54.0700 55.9300 53.6400 55.0500 3,725,000
56.6200 56.8500 55.7200 55.7900 2,268,100
59.9000 60.0400 57.0500 57.9500 4,505,500
59.1000 60.2500 59.1000 60.0900 4,491,200
58.3000 58.6600 57.7100 58.4700 3,635,100
Weekend
Weekend
57.7600 60.1000 57.7400 59.8200 3,946,400
57.1500 59.9200 56.7500 59.2300 3,503,200
95 · 6-K Next filing day · accepted 08 Jul, 18:33 ET FORM 6-K ↗
56.3800 56.7100 54.0400 56.1300 4,329,400
94 · 6-K After-hours · 16:33 ET FORM 6-K ↗
59.1300 59.5100 57.6800 58.3700 2,770,700
60.8800 61.7200 60.1400 61.4500 2,347,500
Weekend
Weekend
No trading
59.9000 61.5100 59.2200 60.0100 2,571,400
58.2300 59.7600 58.1900 59.3500 2,000,500
93 · 6-K Next filing day · accepted 30 Jun, 19:24 ET FORM 6-K ↗
59.5500 59.9100 58.8300 59.4600 1,949,900
58.6700 58.6700 57.1300 58.1900 2,700,700
Weekend
Weekend
58.2400 59.9300 57.7500 58.2200 3,290,200
59.6200 59.9400 58.2500 59.0000 2,002,300
56.7100 57.8800 55.9800 57.7000 4,851,900
59.2200 60.4200 58.7000 59.6200 3,334,400
92 · 6-K Next filing day · accepted 22 Jun, 19:34 ET FORM 6-K ↗
63.3200 63.6200 62.4500 63.5400 3,404,900
Weekend
Weekend
No trading
64.6500 65.3200 63.7300 64.3600 3,082,700
66.8100 67.9500 65.6200 65.7600 3,709,100
66.8000 67.7700 66.1300 66.9900 3,222,500
68.1300 68.4600 65.9400 66.1600 2,779,800
Weekend
Weekend
64.8000 65.7700 64.5100 64.8400 2,649,100
61.5500 63.8200 60.8500 63.6000 2,537,300
60.7500 61.6100 59.3100 59.9100 3,048,800
63.2700 63.8600 59.5100 61.9000 2,625,800
62.6000 62.9700 61.7000 62.0900 2,226,500
Weekend
Weekend
65.0000 65.1200 61.0500 61.6700 4,839,000
66.7600 67.7900 66.4300 67.2800 2,237,100
68.2000 68.8100 66.7300 67.2300 3,516,400
68.0800 71.2500 68.0700 70.5600 5,064,500
65.5900 68.2100 64.9600 67.8500 2,772,700
Weekend
Weekend
65.9500 66.6900 65.3300 66.1600 2,596,000
64.7200 66.6400 63.8800 66.0900 3,570,500
64.8100 65.2800 63.7000 65.2400 3,032,400
64.1100 65.2500 64.1100 65.2100 4,010,200
No trading
Weekend
Weekend
62.1300 63.3100 61.8600 62.6600 2,956,700
61.1300 63.2700 61.0300 63.0000 3,150,500
60.4200 61.4700 59.6500 61.2200 3,213,800
58.8900 60.0700 58.5000 59.3800 3,927,700
62.0600 62.0600 59.5700 60.2400 2,799,400
Weekend
Weekend
60.6300 61.7800 60.1100 61.3500 3,536,500
66.8500 66.9300 65.3800 65.4000 2,720,200
66.3700 67.6700 65.6700 66.8400 3,116,900
64.6200 66.1100 63.3000 65.9700 3,191,800
65.1300 66.5000 64.8700 65.2900 2,846,600
Weekend
Weekend
62.9200 64.9200 62.7100 64.8700 3,837,800
64.0300 64.0700 60.6900 60.7600 3,948,500
62.2900 63.0100 61.7500 62.0100 4,885,500
58.1400 58.2100 57.5000 57.8000 1,943,500
57.8900 57.9700 56.0900 56.7700 1,940,600
Weekend
Weekend
58.0100 59.4000 57.9500 57.9500 2,341,600
58.0100 58.7200 57.2500 58.4300 3,387,800
57.7100 57.8000 56.1400 56.2400 2,093,900
57.8700 58.6600 56.9400 57.8100 3,200,600
60.2000 60.3000 59.0500 60.2200 2,067,700
Weekend
Weekend
91 · 6-K After market open · 11:25 ET FORM 6-K ↗
60.6800 61.1500 59.8900 60.1700 3,107,200
90 · 6-K After market open · 15:44 ET FORM 6-K ↗ 89 · 6-K After market open · 14:40 ET FORM 6-K ↗
61.1100 63.2700 59.5400 60.7500 7,268,400
58.2900 59.4400 58.1200 59.2600 3,045,200
58.8700 59.1100 56.6100 56.7100 2,785,800
59.1000 59.7200 58.6900 59.1300 1,927,800
Weekend
Weekend
59.6600 60.6200 58.8000 59.3800 4,243,000
59.0400 59.1600 57.8300 57.8600 1,747,100
58.7300 59.2000 57.7500 58.2800 1,856,700
58.6500 58.8900 57.9900 58.8900 4,709,600
56.0100 57.5100 55.9700 57.4000 2,089,300
Weekend
Weekend
56.8200 57.1100 55.8800 56.5100 2,916,800
88 · 6-K Next filing day · accepted 09 Apr, 19:10 ET FORM 6-K ↗
56.1000 56.8100 54.6000 54.6600 3,014,200
57.2500 57.4200 55.2200 55.6900 4,269,000
52.6700 52.6900 51.3600 52.5400 2,295,800
52.9000 53.2900 51.8800 52.8600 1,339,200
Weekend
Weekend
No trading
50.4700 52.9000 50.4500 52.8300 3,235,300
53.2500 53.9300 52.8200 53.1800 3,450,600
50.0400 51.8500 49.7500 51.7500 3,580,500
49.1900 49.4500 47.9200 48.3200 2,835,000
Weekend
Weekend
47.3100 49.0000 47.1900 48.5400 3,544,600
48.3300 49.0600 47.9300 48.5700 4,595,500
50.1500 50.6900 49.6700 50.3600 3,180,200
46.8400 48.6900 46.5300 48.5600 4,831,200
87 · 6-K After-hours · 16:01 ET FORM 6-K ↗
48.2500 48.9400 47.1800 48.2200 5,336,300
Weekend
Weekend
47.1000 47.5100 44.9300 45.3600 9,515,800
44.6100 47.9500 44.5500 47.3600 8,005,100
49.0600 49.0600 48.0000 48.8900 4,830,000
50.1500 50.4000 49.3600 49.9600 2,807,400
49.3500 50.1700 49.0900 50.1000 3,920,100
Weekend
Weekend
50.3400 51.3000 48.7300 49.5300 5,276,300
86 · 6-K Next filing day · accepted 12 Mar, 19:33 ET FORM 6-K ↗ 85 · 6-K Next filing day · accepted 12 Mar, 19:02 ET FORM 6-K ↗
52.4400 52.6100 50.9100 51.8700 4,167,700
51.7900 53.8400 51.5100 53.2700 6,112,700
52.5900 53.5400 52.2900 52.4700 3,377,800
48.8000 51.2700 48.1300 50.9500 6,989,700
Weekend
Weekend
50.3000 51.4400 49.6500 50.5400 3,688,400
54.3700 54.8400 52.7200 53.4700 5,313,200
56.0000 56.4900 55.2000 55.5000 4,406,800
53.8200 55.7500 52.5400 55.4600 8,235,600
57.4200 57.6000 56.3100 57.1900 6,955,500
Weekend
Weekend
60.8900 60.9800 58.2900 58.8900 4,359,800
59.9800 61.0700 59.2400 60.9900 4,542,100
62.2700 62.4100 61.1000 61.4300 4,063,100
58.7500 60.5600 58.5700 59.8100 2,790,700
59.9200 60.6900 58.4400 59.1200 2,452,000
Weekend
Weekend
58.0600 59.7400 58.0600 59.4000 2,541,800
84 · 6-K After-hours · 16:54 ET FORM 6-K ↗ 83 · 40-F After market open · 14:13 ET 40-F ↗
56.4700 59.3600 56.3800 59.2900 3,083,400
82 · 6-K After-hours · 16:33 ET FORM 6-K ↗
58.6400 59.9600 58.1000 59.3600 3,496,300
81 · 6-K Next filing day · accepted 17 Feb, 18:42 ET FORM 6-K ↗
55.7600 58.1900 55.0600 57.8800 3,932,800
No trading
Weekend
Weekend
57.6000 59.2000 57.1800 58.9100 2,820,200
60.0000 60.3000 57.8900 58.5700 3,809,400
60.0000 60.7500 58.2000 60.3800 3,550,500
57.5900 58.7200 57.5000 58.3400 2,126,400
80 · 6-K Next filing day · accepted 09 Feb, 18:59 ET FORM 6-K ↗
55.3300 58.0000 55.0400 57.8500 3,717,000
Weekend
Weekend
54.5900 55.1800 54.3500 55.0100 4,175,700
54.6700 56.0100 53.3900 53.4800 5,947,400
59.9400 60.1900 55.2700 55.9000 5,553,600
57.5700 59.7100 57.2100 59.2400 7,307,200
54.7400 55.3300 53.9800 54.5600 8,098,500
Weekend
Weekend
55.7300 56.1900 53.2700 53.7600 6,402,100
59.9500 60.7100 57.0900 58.3100 6,388,200
56.9500 57.1400 55.8800 56.8500 3,025,200
54.7700 56.4600 54.7700 56.4400 3,646,700
55.6800 55.9400 54.6900 54.7500 4,916,500
Weekend
Weekend
54.0000 54.0000 52.7600 53.0100 6,551,700
53.4500 53.7900 50.9900 51.2400 6,040,700
53.2500 54.0000 52.5600 53.0000 8,487,300
79 · 6-K Next filing day · accepted 20 Jan, 19:33 ET FORM 6-K ↗
50.4500 50.6600 49.7300 50.2100 4,401,700
No trading
Weekend
Weekend
50.9400 51.1900 49.7300 50.5400 3,188,300
51.0900 52.4200 51.0200 52.2700 4,428,000
51.1800 52.3400 50.6800 52.1800 4,320,500
50.9700 51.0500 49.7000 49.7900 3,568,400
50.9500 51.2800 50.4300 50.5600 4,615,700
Weekend
Weekend
49.8600 50.4200 49.3900 49.5900 3,558,100
48.8400 49.4200 48.2100 49.4000 4,198,100
50.0100 50.2800 48.8600 49.7200 3,996,300
50.2400 52.2400 50.1700 51.3400 4,123,300
49.1300 50.3100 48.9800 50.0000 3,422,600
Weekend
Weekend
48.7500 49.2200 47.6000 48.0300 2,624,900
No trading
47.7600 48.3200 47.5500 47.8900 1,781,900
48.2800 48.6800 47.9100 47.9700 2,836,600
47.4000 47.8500 46.4100 47.7300 4,905,900
Weekend
Weekend
47.0000 48.5700 46.9300 47.8400 4,034,300
No trading
46.9900 46.9900 45.5600 46.5500 1,117,700
46.1800 47.0600 45.9700 46.7500 3,534,100
45.3000 45.3800 44.6500 45.1700 4,029,200
Weekend
Weekend
45.2400 45.8800 44.4700 44.7400 5,286,500
44.5400 45.3600 44.4400 45.2400 6,351,200
44.7000 44.9600 43.8000 44.2500 6,204,700
78 · 6-K After market open · 11:43 ET FORM 6-K ↗
43.7700 43.9900 43.0100 43.1700 5,379,000
44.1200 44.1500 42.8400 43.0600 4,497,100
77 · 6-K Next filing day · accepted 12 Dec, 17:38 ET FORM 6-K ↗
Weekend
Weekend
45.0100 45.1000 42.5700 43.1800 6,005,500
44.2500 45.3600 44.1200 45.0400 4,649,800
45.0000 45.0200 43.3500 43.7400 5,890,000
76 · 6-K After-hours · 16:23 ET FORM 6-K ↗
43.8100 45.0100 43.5500 44.7300 3,420,300
45.3900 45.5400 44.3100 44.3300 2,411,000
Weekend
Weekend
46.2000 46.4600 45.0100 45.0700 4,389,100
44.8800 45.4100 44.6900 44.8800 3,756,300
44.3400 44.9000 44.2300 44.4500 4,663,200
43.3500 43.5200 42.5400 43.2300 2,901,300
44.1400 44.4600 43.2700 43.3000 5,514,300
Weekend
Weekend
43.1200 43.4500 42.7900 42.8900 1,231,000
No trading
75 · 6-K After market open · 15:10 ET FORM 6-K ↗
42.6100 43.1600 42.5500 42.5800 2,129,000
42.1400 42.4300 41.8200 42.2400 4,033,700
39.9000 41.3700 39.5100 41.1000 3,709,200
Weekend
Weekend
38.7700 40.3200 38.5000 39.8800 5,964,000
40.3800 40.8100 38.0000 38.2300 4,883,900
39.6900 41.2000 39.5000 40.0800 4,325,700
74 · 6-K Next filing day · accepted 18 Nov, 19:09 ET FORM 6-K ↗
39.7400 40.0100 38.5900 39.0800 5,844,200
40.8300 41.2000 40.0200 40.4000 2,237,800
Weekend
Weekend
41.3000 42.3100 40.7700 41.1100 4,663,900
43.7300 43.9000 41.1300 41.8800 3,776,200
43.2200 43.8500 43.1500 43.7300 2,488,900
73 · 6-K Next filing day · accepted 10 Nov, 17:44 ET FORM 6-K ↗ 72 · 6-K Next filing day · accepted 10 Nov, 17:43 ET FORM 6-K ↗ 71 · 6-K Next filing day · accepted 10 Nov, 17:42 ET FORM 6-K ↗ 70 · 6-K Next filing day · accepted 10 Nov, 17:41 ET FORM 6-K ↗ 69 · 6-K Next filing day · accepted 10 Nov, 17:39 ET FORM 6-K ↗ 68 · 6-K Next filing day · accepted 10 Nov, 17:38 ET FORM 6-K ↗ 67 · 6-K Next filing day · accepted 10 Nov, 17:38 ET FORM 6-K ↗ 66 · 6-K Next filing day · accepted 10 Nov, 19:15 ET FORM 6-K ↗
42.4200 43.2600 42.4200 42.9300 2,741,500
42.5400 42.8200 42.0200 42.3400 3,128,000
Weekend
Weekend
41.0400 41.4800 40.6700 41.0900 3,541,200
42.3400 42.6200 41.3700 41.4500 3,993,600
41.3600 41.7700 40.8300 41.7100 3,052,200
40.6500 41.7000 40.3300 41.1000 3,287,200
65 · 6-K After market open · 12:16 ET FORM 6-K ↗
42.3400 42.8000 41.9500 42.6900 3,747,900
Weekend
Weekend
43.0300 43.3200 42.5000 42.9200 1,660,400
43.2500 43.3200 42.4000 43.0800 2,044,100
43.7600 44.9800 43.5400 43.9400 3,516,100
64 · 6-K Next filing day · accepted 28 Oct, 19:11 ET FORM 6-K ↗
42.7900 43.5700 42.2100 43.2000 4,274,200
42.6600 42.8300 41.4400 41.8000 3,209,200
Weekend
Weekend
42.3300 42.7600 41.9600 42.5100 2,460,100
42.6500 43.2500 42.2800 42.4800 2,921,800
63 · 6-K Next filing day · accepted 22 Oct, 17:57 ET FORM 6-K ↗ 62 · 6-K After market open · 14:37 ET FORM 6-K ↗
43.0000 44.1700 41.5900 42.1700 4,289,200
43.3600 43.6400 42.1100 42.8400 3,658,600
44.0000 44.6100 43.6000 44.2900 2,625,100
Weekend
Weekend
43.5900 44.1200 42.4900 43.3500 3,189,200
43.5300 44.7300 43.4400 44.3000 4,430,200
44.0000 44.0800 42.7600 43.8100 3,131,400
42.7700 44.0900 41.8200 43.2400 4,627,600
44.0600 44.8200 43.0900 44.5700 4,211,700
Weekend
Weekend
43.7300 44.2900 41.2000 41.8600 8,513,900
61 · 6-K Next filing day · accepted 09 Oct, 21:07 ET FORM 6-K ↗
44.3000 44.3700 43.2900 43.8800 8,859,600
60 · 6-K After market open · 13:01 ET FORM 6-K ↗
42.3800 43.8300 41.8700 43.0100 9,969,600
43.4900 43.6600 42.3700 42.4000 4,464,700
43.6100 44.1700 43.0200 43.0400 3,127,400
Weekend
Weekend
43.9300 43.9800 43.0000 43.2300 2,814,200
44.2000 44.6600 42.9300 43.3800 3,400,800
44.1800 44.6100 43.4500 44.1200 3,350,300
43.8300 44.4200 43.3300 43.8900 4,955,200
41.8400 44.1500 41.5000 44.1000 6,747,300
Weekend
Weekend
39.6100 41.7000 39.5600 41.4400 5,310,400
39.9400 40.4100 39.1700 39.9700 5,283,500
39.8100 41.0300 39.6200 40.0100 10,631,100
38.9700 39.1900 38.0400 38.6200 5,702,000
59 · 6-K Next filing day · accepted 22 Sep, 19:16 ET FORM 6-K ↗
39.3900 39.5300 38.6000 38.7500 4,743,200
Weekend
Weekend
39.5700 39.9100 38.9900 39.2400 4,049,000
39.8700 40.3500 39.3700 39.4400 2,985,400
39.8000 40.6000 39.2200 39.6600 4,689,000
41.8100 42.2100 40.0900 40.1900 8,716,600
41.7500 42.7700 41.6100 41.9400 5,959,500
Weekend
Weekend
41.7300 42.2100 41.0700 41.8900 6,614,500
40.0100 41.9000 40.0100 41.6600 8,267,100
40.0000 40.6800 39.7300 40.4500 13,160,500
58 · 6-K After market open · 14:00 ET FORM 6-K ↗
40.6500 41.5500 38.5600 39.0700 41,720,700
35.3400 35.7500 34.3100 35.1100 6,389,400
Weekend
Weekend
33.3800 34.4500 33.2400 34.3100 5,199,900
33.2700 33.3800 31.6800 32.7700 12,578,400
57 · 6-K After market open · 11:57 ET FORM 6-K ↗
34.0000 34.9100 33.7200 33.7300 8,825,500
33.7500 33.9500 32.8500 33.5500 3,738,900
No trading
Weekend
Weekend
33.9000 34.4000 33.7600 34.1900 2,497,900
33.2600 33.9800 33.1000 33.7700 3,732,100
32.8600 32.9500 32.3600 32.9300 2,443,200
33.0000 33.3600 32.6900 33.2700 3,589,600
33.6500 33.9900 33.1800 33.3100 2,102,300
Weekend
Weekend
31.8500 34.0600 31.7900 33.6100 4,897,500
31.1400 31.7700 31.1000 31.7600 2,570,000
31.2300 31.4400 30.9800 31.2700 2,721,200
31.9500 31.9800 31.3600 31.4000 2,474,800
32.1400 32.1400 31.6100 31.6300 2,454,800
Weekend
Weekend
32.6600 32.6600 32.1900 32.2400 1,950,600
32.1800 32.4100 31.7900 32.2700 2,454,800
32.8200 33.0700 32.5500 32.7300 3,556,800
32.5700 32.8000 32.3300 32.5100 3,756,400
32.8700 33.1300 31.9800 32.3000 3,891,900
Weekend
Weekend
33.4800 33.7500 33.0200 33.0300 3,807,700
33.1100 33.2800 32.7800 33.2000 2,704,600
32.7500 32.8600 32.2300 32.3800 2,638,500
32.5100 32.6000 31.7200 32.5900 2,997,800
32.0000 32.5900 31.6400 32.5100 2,645,800
Weekend
Weekend
32.0000 32.3300 31.3100 31.6100 4,353,400
31.7900 32.8000 31.6000 32.4600 5,335,500
32.9200 34.4800 31.4700 32.1300 11,534,400
33.8900 33.8900 32.6600 33.0200 4,980,700
32.8000 34.1000 32.6100 33.7300 9,070,400
Weekend
Weekend
56 · 6-K After market open · 15:09 ET FORM 6-K ↗
34.6700 34.6700 32.9900 33.0000 12,645,200
55 · 6-K After market open · 15:35 ET FORM 6-K ↗ 54 · 6-K After market open · 12:29 ET FORM 6-K ↗
37.0400 37.4500 35.1200 35.1200 12,077,500
39.1800 39.2900 38.2400 38.5900 5,013,900
38.2300 38.7900 37.6500 38.7900 4,713,800
38.2500 38.5000 37.7800 37.9700 4,440,900
Weekend
Weekend
38.2900 38.2900 37.4200 37.5200 2,476,200
36.8700 38.2700 36.8700 38.0500 4,359,000
37.5900 37.6100 36.4500 37.0800 3,731,500
38.0600 38.2800 37.1200 37.5300 4,719,800
38.0700 38.3900 37.8000 38.3600 2,245,000
Weekend
Weekend
38.1800 38.3300 37.4200 38.3100 4,451,500
39.3100 39.3500 38.5000 38.8100 5,157,700
39.1000 39.5300 38.1800 38.4400 4,334,400
53 · 6-K Next filing day · accepted 08 Jul, 19:20 ET FORM 6-K ↗
40.6500 41.7200 38.7200 39.1200 10,451,100
40.3600 40.8100 39.9300 40.2800 2,943,800
Weekend
Weekend
No trading
41.7000 41.8800 40.6400 40.8200 1,868,400
40.8300 42.3800 40.6000 41.7100 4,623,100
40.7500 41.1600 39.9200 40.3000 2,022,500
40.4000 40.9700 40.0700 40.3800 3,001,200
Weekend
Weekend
41.2500 41.3300 40.3300 40.5300 4,264,000
52 · 6-K Next filing day · accepted 26 Jun, 18:44 ET FORM 6-K ↗
39.2400 41.6700 39.1400 41.4800 6,055,300
38.5300 38.7600 37.9500 38.2500 2,649,000
38.2800 38.6900 38.1600 38.5500 3,043,700
37.0800 38.4800 37.0200 38.2100 2,634,200
Weekend
Weekend
38.5300 38.5300 37.4400 37.4500 2,179,100
No trading
38.4700 38.7600 38.1600 38.2400 2,589,000
51 · 6-K Next filing day · accepted 17 Jun, 19:06 ET FORM 6-K ↗
38.9800 39.4000 38.3700 38.4900 2,213,900
39.0000 39.5200 38.9600 39.1200 2,733,400
Weekend
Weekend
37.1600 38.8900 37.0400 38.6000 3,182,800
38.1700 38.8500 37.8900 37.9700 5,198,300
39.0700 39.0700 38.1600 38.8000 2,783,800
39.0300 39.2300 38.5700 39.0100 2,502,300
38.7100 39.3800 38.7100 38.9900 3,007,800
Weekend
Weekend
38.8300 39.1200 38.5000 38.5700 3,077,200
38.2900 39.1400 38.1500 38.6000 4,244,100
37.3600 37.7200 37.0100 37.2700 2,047,100
36.4700 37.1000 36.2100 37.0600 2,406,400
50 · 6-K After market open · 12:17 ET FORM 6-K ↗
37.7700 37.9400 36.4200 36.9600 3,861,500
Weekend
Weekend
37.2700 37.6000 36.5400 37.0500 2,433,700
37.9500 38.1300 37.4800 37.6800 1,876,500
37.5200 37.8500 37.0000 37.4000 2,601,200
37.9800 38.4500 37.3900 37.8600 4,758,600
49 · 6-K Next filing day · accepted 23 May, 19:27 ET FORM 6-K ↗
No trading
Weekend
Weekend
35.1500 36.6300 35.1500 36.6000 2,992,300
35.3600 35.7500 35.2700 35.4700 1,980,700
35.8900 36.2300 35.6200 35.6400 1,853,700
35.7900 36.2000 35.7000 35.9600 2,945,100
35.1500 36.0300 35.1500 35.9900 1,813,000
Weekend
Weekend
36.0000 36.3000 34.8000 35.6800 4,972,600
36.6200 36.6700 35.8300 36.4900 3,630,100
37.6600 37.6700 36.9200 37.1000 3,424,700
37.7700 38.8000 37.7700 37.9700 3,793,800
37.9800 38.8800 37.4400 37.6700 6,514,800
Weekend
Weekend
35.0900 35.8700 35.0200 35.7300 3,074,200
34.3300 34.9400 33.9300 34.7100 3,356,800
34.7000 35.0000 33.5800 33.9900 2,929,200
34.7700 35.3200 34.6300 35.1000 2,312,800
35.2600 35.4000 34.8700 34.8900 2,424,300
Weekend
Weekend
35.0900 35.5700 34.6200 35.4700 3,019,500
34.1100 34.9000 33.9300 34.2000 2,601,400
48 · 6-K Next filing day · accepted 30 Apr, 19:48 ET FORM 6-K ↗
33.5000 34.1300 32.9200 33.9900 5,474,900
35.5000 36.1100 35.1800 35.2300 1,911,400
35.2400 36.1900 35.0800 35.3800 2,032,000
Weekend
Weekend
35.4800 36.1900 35.2900 35.5800 3,668,000
47 · 6-K Next filing day · accepted 24 Apr, 21:55 ET FORM 6-K ↗ 46 · 6-K Next filing day · accepted 24 Apr, 21:33 ET FORM 6-K ↗ 45 · 6-K After market open · 15:07 ET FORM 6-K ↗
35.6000 36.8500 35.5600 36.2400 5,020,900
35.0600 36.0800 34.5300 34.8800 5,116,200
33.4000 34.4800 33.1000 33.8400 3,636,300
33.2400 33.2800 32.1600 32.7300 2,670,000
Weekend
Weekend
No trading
33.5000 33.6500 32.4900 32.9100 2,714,400
33.6400 33.9600 32.7000 33.4500 4,990,600
33.8100 34.2400 33.5600 33.8200 2,051,700
34.1000 34.7300 33.2700 33.7300 3,699,800
Weekend
Weekend
32.3900 33.9100 32.0700 33.6000 5,399,700
32.5300 32.7400 30.9600 31.7500 5,722,800
44 · 6-K Next filing day · accepted 09 Apr, 18:24 ET FORM 6-K ↗
28.8600 34.3600 28.3200 33.4000 10,539,400
32.0000 32.6000 28.5500 29.0500 5,665,500
28.7900 32.0200 28.3500 30.3400 5,631,000
Weekend
Weekend
31.8200 32.1600 29.2600 29.9600 8,959,700
35.3600 35.8200 33.8200 34.0800 6,735,600
36.8800 37.6800 36.4000 37.6000 2,718,100
36.1700 36.9000 35.7200 36.7200 3,876,100
36.1600 36.6300 35.1400 36.4300 4,155,700
Weekend
Weekend
39.0100 39.2500 37.1500 37.4500 4,462,000
39.2600 39.6400 38.8600 39.3200 3,713,000
42.6800 42.9900 40.0800 40.1200 5,898,200
42.6000 42.9300 42.3800 42.7300 2,757,000
43 · 6-K After market open · 14:40 ET FORM 6-K ↗
42.3100 42.7000 41.6800 41.9100 3,109,200
42 · 6-K Next filing day · accepted 21 Mar, 19:11 ET FORM 6-K ↗
Weekend
Weekend
41.7500 41.8500 40.7700 41.4700 3,531,800
42.0900 42.9600 41.8000 42.4800 2,535,300
42.3300 43.1400 42.0600 42.5900 3,316,900
43.3000 43.3000 41.6300 42.2700 3,674,700
42.5500 43.0800 42.3900 42.7700 2,573,300
Weekend
Weekend
40.8600 42.1800 40.8500 42.1200 3,704,100
41 · 6-K After market open · 13:27 ET FORM 6-K ↗
40.4800 41.8000 40.1300 40.4900 4,766,200
39.2800 40.5400 39.1000 40.0200 4,551,100
37.6500 38.7800 37.1700 38.5200 3,771,500
38.9300 38.9300 36.5400 37.3700 6,161,500
Weekend
Weekend
40.3200 40.6000 38.7300 39.7800 5,048,400
40 · 6-K After market open · 13:24 ET FORM 6-K ↗
41.0700 42.5500 40.5700 40.7800 3,432,800
40.2700 41.6300 39.7900 41.5400 4,463,700
39.3000 39.6000 37.7500 38.6400 5,036,100
41.4600 41.9000 39.1300 39.5600 3,490,000
Weekend
Weekend
39.8100 40.3900 39.5300 40.3300 4,241,400
41.2300 41.3500 40.1600 40.2600 2,435,000
41.0300 41.9200 40.9000 41.3800 3,884,000
41.0800 41.2600 40.1200 40.6000 2,817,200
41.2500 41.6100 40.5700 40.8600 2,745,600
Weekend
Weekend
42.8500 43.0400 40.7800 41.1300 4,162,200
39 · 6-K Next filing day · accepted 20 Feb, 20:12 ET FORM 6-K ↗ 38 · 6-K After market open · 11:41 ET FORM 6-K ↗ 37 · 40-F After market open · 15:46 ET 40-F ↗
43.6200 44.2400 43.1000 43.3600 3,928,000
36 · 6-K After market open · 15:15 ET FORM 6-K ↗
42.9800 42.9800 41.8900 42.7000 3,684,600
43.2200 43.4900 42.9700 43.1100 2,550,600
No trading
Weekend
Weekend
43.9700 44.4900 43.0800 43.0800 2,432,900
43.1600 43.8900 42.9900 43.8600 2,082,500
42.0000 43.0800 41.9300 42.9400 2,906,600
41.9500 42.3600 41.7000 42.2900 2,933,600
43.5800 43.8800 42.9700 43.1700 3,103,700
Weekend
Weekend
43.3700 44.3200 42.7800 43.0500 4,561,200
43.2400 43.4000 42.3400 42.5900 1,978,500
41.9200 42.6000 41.6600 42.5000 2,254,100
35 · 6-K Next filing day · accepted 04 Feb, 18:46 ET FORM 6-K ↗
40.1700 42.0500 40.1700 41.9500 3,175,500
39.3600 40.8800 39.0500 40.0900 4,119,500
Weekend
Weekend
41.5000 41.9900 40.7900 40.8800 2,198,000
41.6400 42.1300 41.2600 41.7100 2,446,600
40.9600 41.7200 40.7100 41.1500 3,477,000
42.3500 42.3800 40.6800 40.8500 3,302,200
42.6700 42.7000 41.6800 42.4400 3,057,100
Weekend
Weekend
43.9400 44.0600 43.2800 43.3600 2,170,100
42.7600 43.5100 42.5900 43.3500 3,026,400
44.0800 44.1400 42.8500 42.9100 2,663,500
34 · 6-K After-hours · 16:38 ET FORM 6-K ↗
43.9500 44.5000 43.4300 43.7400 3,808,500
No trading
Weekend
Weekend
42.5200 43.9700 42.3000 43.1600 4,108,100
42.8000 42.9900 41.2900 42.3600 5,022,500
43.2200 43.4200 42.5400 42.7800 1,909,200
42.5300 42.8200 42.3000 42.5000 2,116,100
33 · 6-K Next filing day · accepted 13 Jan, 19:23 ET FORM 6-K ↗
41.8100 42.8600 41.7100 42.2300 2,500,200
Weekend
Weekend
42.3200 42.4600 41.5400 42.0300 3,801,600
No trading
40.8000 41.7500 40.5900 41.4700 2,429,700
41.7700 41.8800 40.9200 41.1700 2,041,100
42.2100 42.4500 41.3700 41.4400 2,543,900
Weekend
Weekend
41.2000 41.3700 40.4400 40.9900 1,546,400
41.1500 41.2800 40.6400 40.9200 1,292,500
No trading
40.2400 40.8900 40.1900 40.5300 1,474,600
40.5000 40.5900 40.0400 40.3400 1,890,500
Weekend
Weekend
40.7300 41.2000 40.5400 40.8100 1,420,100
41.0000 41.2800 40.8900 41.1100 1,776,300
No trading
41.4800 41.4800 40.8300 41.1800 664,500
40.6600 41.3900 40.5300 41.2500 2,260,700
Weekend
Weekend
39.8000 41.3300 39.7500 40.9400 3,471,400
40.2300 40.6700 39.8600 39.9900 2,373,400
41.9900 42.0900 39.8100 40.1200 2,977,700
42.1200 42.4400 41.7600 42.0900 2,927,900
43.7800 44.0000 42.4200 42.7400 3,423,100
Weekend
Weekend
44.5700 44.7300 43.6200 44.0900 3,021,100
45.5000 45.8000 45.0000 45.2000 1,554,000
45.6400 45.9600 45.4000 45.8600 2,050,700
45.9300 46.4100 45.2900 45.4900 1,780,400
47.0500 47.8600 46.5300 46.7900 3,844,600
Weekend
Weekend
45.2400 45.4900 44.9100 44.9600 2,098,500
45.6000 45.9800 45.1700 45.4200 2,089,600
46.1000 46.4700 45.7500 45.7800 1,872,000
47.5000 48.4700 45.9100 46.1200 3,589,700
32 · 6-K Next filing day · accepted 02 Dec, 20:30 ET FORM 6-K ↗
46.5800 46.8800 45.5400 46.1300 2,735,900
Weekend
Weekend
46.2400 46.9600 46.2400 46.6800 1,422,400
No trading
46.3000 47.1400 46.0800 46.2400 1,966,700
46.8100 46.9100 46.1000 46.3000 1,631,700
46.8000 47.4000 46.6500 47.1000 2,562,900
Weekend
Weekend
46.9200 47.2100 46.6200 46.8100 1,785,700
46.9000 47.4300 46.6800 47.2100 2,218,700
47.0000 47.4200 46.6200 46.6500 2,727,300
46.2400 47.1800 45.9100 47.1300 2,417,100
31 · 6-K Next filing day · accepted 18 Nov, 17:38 ET FORM 6-K ↗
45.4700 46.5000 45.0800 46.1700 2,679,700
30 · 6-K Next filing day · accepted 15 Nov, 19:03 ET FORM 6-K ↗
Weekend
Weekend
45.5200 46.1300 44.7600 44.9900 2,556,000
29 · 6-K After market open · 15:13 ET FORM 6-K ↗
44.9200 45.8800 44.6500 45.3800 4,129,000
46.2900 46.5000 44.7900 44.8900 6,343,100
46.5000 46.8700 45.5700 46.4300 3,625,300
47.7100 48.1200 47.1100 47.6000 1,950,500
Weekend
Weekend
48.6800 49.7100 47.7500 48.6900 3,519,700
51.0700 51.3400 50.3800 51.0600 2,604,100
47.6900 49.3900 46.7500 49.0900 3,736,400
28 · 6-K After market open · 11:49 ET FORM 6-K ↗
47.7100 49.1500 47.5700 48.7900 3,039,300
47.2300 47.9900 46.9300 46.9300 2,281,100
Weekend
Weekend
47.4400 47.5000 46.6600 46.7500 1,361,300
27 · 6-K Next filing day · accepted 31 Oct, 18:45 ET FORM 6-K ↗
47.1100 47.1500 46.2300 46.4900 2,283,500
26 · 6-K Next filing day · accepted 30 Oct, 19:18 ET FORM 6-K ↗
47.3300 47.6700 46.8300 47.1900 2,205,500
47.8400 48.4400 47.6000 47.8100 2,127,100
47.4000 48.4300 47.3800 47.7400 2,087,100
Weekend
Weekend
46.4200 47.8600 46.2500 47.3500 2,922,700
25 · 6-K Next filing day · accepted 24 Oct, 18:25 ET FORM 6-K ↗
46.3600 47.5700 45.8800 46.8100 9,389,600
49.3700 49.7400 48.8500 49.5500 2,195,200
50.0000 50.7400 49.3600 50.3200 2,199,600
50.4400 50.7200 48.9700 49.7100 2,736,300
Weekend
Weekend
51.3900 51.4800 50.3800 50.4400 1,930,900
50.6700 50.6900 49.9400 50.5000 2,731,100
49.9000 50.9500 49.6900 50.3100 2,857,200
24 · 6-K Next filing day · accepted 15 Oct, 19:19 ET FORM 6-K ↗
50.3100 50.3500 49.1500 49.3500 3,101,200
49.5700 51.3300 49.3400 51.0000 4,447,200
Weekend
Weekend
50.6200 51.5800 50.4900 51.2000 5,335,700
48.9900 50.5600 48.5600 50.4000 3,738,800
23 · 6-K Next filing day · accepted 09 Oct, 18:36 ET FORM 6-K ↗
48.2000 49.6100 47.9400 49.2500 2,619,500
49.6100 49.8200 48.0700 48.5900 3,931,500
51.7000 51.8000 50.5800 51.1400 2,266,000
22 · 6-K Next filing day · accepted 04 Oct, 18:28 ET FORM 6-K ↗
Weekend
Weekend
52.2400 52.3700 51.6300 51.8200 2,280,900
51.3900 51.7800 51.1200 51.3700 2,108,000
52.1700 52.9800 51.8100 52.3800 2,074,300
52.5000 52.6300 51.3600 51.8800 2,585,100
51.8500 52.4100 51.5400 52.2400 2,947,400
Weekend
Weekend
53.4000 53.6300 51.9600 52.4400 5,233,200
52.0000 54.1300 51.8800 53.4000 5,720,400
21 · 6-K Next filing day · accepted 25 Sep, 20:02 ET FORM 6-K ↗
50.9300 51.0700 50.3200 50.5800 2,868,800
51.4100 51.5900 50.5100 51.0000 4,464,900
49.1100 49.9300 49.0400 49.0900 2,322,100
Weekend
Weekend
49.0000 49.1900 48.0800 48.9100 3,392,600
49.0000 49.4000 47.9900 48.9700 3,652,200
47.0000 48.4200 46.3500 47.1000 2,861,200
47.0600 47.3300 46.5500 46.7900 1,674,400
46.6500 47.1400 46.2100 47.0600 2,340,900
Weekend
Weekend
46.6000 47.1100 46.0500 46.3300 3,016,600
45.4000 46.5000 45.3200 46.2700 3,408,800
44.5200 44.9500 43.4100 44.7800 3,336,800
44.0200 44.5100 43.4800 44.2500 2,483,500
43.7800 44.7900 43.7800 44.2300 2,179,000
Weekend
Weekend
44.4200 45.0200 43.1500 43.4900 3,588,900
45.7300 46.2100 44.6100 44.7100 2,388,500
44.5000 45.8200 44.5000 45.0800 3,663,900
46.0800 46.2900 44.3800 44.5800 4,404,300
20 · 6-K Next filing day · accepted 30 Aug, 18:49 ET FORM 6-K ↗
No trading
Weekend
Weekend
47.4500 48.0400 47.1000 47.9000 1,163,500
47.3000 47.8000 47.1800 47.3700 2,004,800
47.5000 47.9300 46.9400 47.0700 2,078,300
48.9400 49.5100 48.6900 48.8600 1,508,000
49.4500 49.8200 49.0900 49.2200 1,240,000
Weekend
Weekend
48.3900 49.3500 48.2800 48.8900 1,647,400
48.6000 48.6500 47.7800 47.9300 1,683,800
48.9600 49.2900 48.6500 48.9200 1,966,900
49.5100 49.6700 48.3000 48.4800 2,231,800
49.2000 49.5800 48.9500 49.3500 1,972,500
Weekend
Weekend
48.7400 49.1500 48.2200 48.7500 2,937,300
47.7300 49.2000 47.6900 49.0100 3,720,500
46.6700 46.9200 46.1100 46.8200 2,181,100
46.3400 46.9500 45.6800 46.6300 1,844,000
45.5100 46.5700 45.5100 46.4200 2,787,200
Weekend
Weekend
45.0000 45.7100 44.9200 45.4100 2,140,500
44.3500 45.1600 44.0000 44.9100 2,324,800
46.0100 46.3000 43.3400 43.5700 3,945,600
44.1300 45.6200 43.8800 45.2000 2,372,900
41.9000 44.6900 41.5900 44.3800 4,177,500
Weekend
Weekend
46.4300 46.4700 44.3500 45.1400 4,176,600
48.9600 49.1500 46.3600 47.1200 3,407,200
48.9200 49.6500 48.6700 49.0100 3,469,900
47.2500 48.3300 47.1500 47.4200 2,696,400
47.1600 48.2900 46.4200 47.5300 3,577,500
Weekend
Weekend
46.3900 48.4800 45.9000 47.4500 8,553,700
19 · 6-K After market open · 13:57 ET FORM 6-K ↗
44.5300 46.0300 44.4000 45.7000 3,004,400
44.7500 46.2700 44.2300 45.1700 4,262,800
45.2100 45.9800 44.7500 45.8000 4,899,700
46.7500 46.7800 45.3800 45.9400 3,497,400
Weekend
Weekend
45.1500 46.9800 45.0700 46.7800 3,368,000
48.0600 48.3600 45.7200 45.9700 5,118,500
49.5800 49.7100 48.2600 48.4100 3,569,100
49.2400 49.9300 49.0200 49.8100 2,893,500
18 · 6-K Next filing day · accepted 15 Jul, 21:10 ET FORM 6-K ↗
50.6200 51.0500 49.9600 50.0000 1,786,800
Weekend
Weekend
17 · 6-K After-hours · 16:36 ET FORM 6-K ↗
51.4600 51.4600 49.3500 50.7800 6,407,300
16 · 6-K After market open · 13:49 ET FORM 6-K ↗
49.9200 50.2400 48.8400 49.5100 4,805,400
15 · 6-K Next filing day · accepted 10 Jul, 18:54 ET FORM 6-K ↗
48.5000 50.1000 48.4100 49.6700 4,580,600
48.7200 49.5400 48.2500 48.2800 1,906,900
49.9200 50.0900 48.6000 48.7800 2,575,200
Weekend
Weekend
14 · 6-K After market open · 11:16 ET FORM 6-K ↗ 13 · 6-K After market open · 11:15 ET FORM 6-K ↗
51.8000 52.7600 50.4200 50.4300 3,508,900
No trading
49.5000 50.6400 49.4500 50.1100 2,215,800
48.0100 48.5600 47.7700 48.5400 1,552,800
49.0100 49.1400 48.0400 48.1500 1,659,600
Weekend
Weekend
48.9800 49.0600 47.6200 47.9000 1,653,300
12 · 6-K After market open · 10:37 ET FORM 6-K ↗
48.4500 48.5500 47.9300 47.9900 1,435,200
47.5000 48.2700 47.4300 48.2400 1,974,900
48.0100 48.2200 47.5600 47.6200 1,353,400
47.4300 48.6600 47.4300 48.1600 2,234,100
Weekend
Weekend
47.7700 48.0000 46.9100 47.2600 1,989,300
47.5800 48.2800 47.4200 48.0300 2,935,800
No trading
47.7000 48.0200 47.3200 47.4500 2,342,900
47.2000 47.8100 46.1500 47.7700 3,775,000
Weekend
Weekend
47.0500 48.1800 47.0500 47.7600 2,188,100
47.6300 47.7200 47.1000 47.4700 2,480,500
49.8700 50.0800 47.8100 47.9900 2,563,100
48.5600 48.9100 47.8600 48.2200 2,630,900
49.7600 49.8200 49.2200 49.4700 2,485,800
Weekend
Weekend
49.1400 49.7300 48.9900 49.1700 2,968,000
49.5600 51.0600 49.3900 51.0200 2,757,300
48.9600 49.8900 48.6700 49.5300 3,995,800
50.1500 50.3400 47.3900 48.2900 5,352,800
52.2100 52.5700 51.2600 51.4400 2,151,600
Weekend
Weekend
51.6600 52.2700 51.0200 52.0500 2,881,700
50.9800 52.0700 50.7400 51.3900 1,696,500
51.8500 52.1700 51.4400 51.6400 1,979,900
52.2800 53.0600 51.8800 52.7700 2,351,500
No trading
Weekend
Weekend
51.1000 51.5400 50.6300 51.3600 1,792,800
50.9100 51.2000 49.9600 50.4000 2,349,600
51.7400 52.0400 50.2900 50.7100 4,991,900
54.2600 54.4800 53.3100 53.4000 3,057,600
54.1100 55.1300 53.7600 54.7700 4,005,100
Weekend
Weekend
52.9300 53.8400 52.5800 53.7900 2,952,800
52.0000 52.5000 51.6000 51.8000 2,672,200
52.8500 53.0300 51.6500 52.1300 2,519,800
51.6000 52.7400 51.4100 52.5400 2,755,900
51.7000 52.0100 51.1600 51.4600 2,049,200
Weekend
Weekend
51.7000 52.4500 51.3400 51.7000 3,035,400
49.8700 51.6500 49.7000 51.3200 4,554,000
49.2200 49.6600 48.8300 49.5900 2,930,600
11 · 6-K Next filing day · accepted 07 May, 18:56 ET FORM 6-K ↗
49.9300 50.5100 49.7800 50.3400 2,499,000
50.0000 50.4500 49.6700 49.8900 3,016,300
Weekend
Weekend
49.4200 50.2500 48.9000 49.2900 2,689,300
48.1800 49.1800 47.8600 48.4500 3,325,200
49.1300 49.4000 48.1400 48.4100 3,422,600
49.5000 50.3600 49.1700 49.1900 3,251,600
50.8000 51.6500 50.1300 51.0700 4,063,400
Weekend
Weekend
50.0000 50.9300 49.4000 50.3800 4,966,000
10 · 6-K Next filing day · accepted 25 Apr, 19:54 ET FORM 6-K ↗ 9 · 6-K After-hours · 17:09 ET FORM 6-K ↗ 8 · 6-K After-hours · 16:03 ET FORM 6-K ↗
48.6900 49.7900 47.0000 49.5400 10,821,300
45.6000 46.0100 44.6200 45.4400 3,642,000
44.6300 45.6600 44.5300 45.5300 4,159,600
46.1300 46.3700 45.1800 45.8600 6,873,000
Weekend
Weekend
47.2500 47.9800 46.8400 47.1300 3,644,100
47.9600 48.3800 47.1800 47.7200 3,175,700
47.9600 48.8700 47.0400 47.2000 5,068,200
46.5000 47.5800 45.9900 47.1300 4,202,700
48.7500 49.0500 47.4100 47.7600 4,178,800
Weekend
Weekend
49.4600 50.4600 47.5600 47.9000 4,980,600
49.2900 49.5500 47.9800 48.5700 4,055,700
48.1200 50.3000 47.7700 49.3800 6,453,200
47.8100 49.3400 47.6700 49.1400 5,703,200
47.6200 47.9000 46.7400 46.9600 3,213,700
7 · 6-K Next filing day · accepted 05 Apr, 18:00 ET FORM 6-K ↗
Weekend
Weekend
46.8000 46.9300 46.3100 46.7300 3,780,700
6 · 6-K Next filing day · accepted 04 Apr, 17:52 ET FORM 6-K ↗
48.2500 48.5100 46.7500 46.9200 4,893,300
46.4400 47.9100 46.3500 47.8600 6,367,500
46.5000 46.8200 45.7700 46.3300 4,550,000
46.3900 47.1200 45.6900 46.2600 5,495,600
Weekend
Weekend
No trading
44.3200 46.2300 43.9200 45.7800 6,221,400
43.0700 43.9600 43.0200 43.9200 3,177,000
5 · 6-K After-hours · 16:34 ET FORM 6-K ↗
43.4800 43.5700 43.0300 43.0800 1,969,200
43.5500 44.2900 43.0900 43.1600 2,537,900
Weekend
Weekend
44.0900 44.5600 43.5500 43.6000 2,918,900
45.3600 45.5000 44.4100 44.7600 4,068,000
43.3700 45.1300 43.2000 44.9900 5,459,300
43.3500 44.0300 43.2100 43.5900 3,280,000
45.1800 45.3700 44.2600 44.4000 4,174,300
Weekend
Weekend
45.0000 45.3100 44.3600 44.8700 4,907,800
4 · 6-K Next filing day · accepted 14 Mar, 19:03 ET FORM 6-K ↗ 3 · 6-K After market open · 14:52 ET FORM 6-K ↗
45.3500 45.6200 44.3800 44.7800 3,979,500
42.9600 46.1400 42.9500 45.6800 9,462,700
41.6900 42.2600 41.1600 42.2300 2,858,600
41.2200 41.8500 40.9500 41.5100 2,281,000
Weekend
Weekend
41.2600 41.6600 40.8200 41.3400 2,664,300
40.2500 41.3000 40.1800 41.1400 3,377,400
39.4400 39.9400 39.2700 39.5400 2,508,900
39.2200 39.5700 38.6900 38.7000 1,763,000
39.2500 39.8100 39.1600 39.3900 3,059,800
Weekend
Weekend
38.6400 39.3700 38.6400 39.2000 11,932,400
37.8600 38.6700 37.8000 38.4200 2,438,900
37.8500 38.0800 37.3000 37.4700 3,593,400
39.0400 39.0400 38.2800 38.3200 3,047,800
39.0400 39.5200 38.2600 38.8000 4,206,500
Weekend
Weekend
1 · 40-F After-hours · 16:16 ET 40-F ↗
38.3100 39.6700 38.2100 39.6000 4,869,900
2 · 6-K Next filing day · accepted 22 Feb, 18:08 ET FORM 6-K ↗
39.0000 39.9800 38.5700 38.6300 6,569,800
38.0100 38.3700 37.7000 38.1100 3,346,200
38.3900 38.6900 37.3700 37.9000 4,025,500
No trading
Weekend
Weekend
38.9100 39.3400 38.6100 38.7000 7,876,800
38.0400 38.5200 37.8500 38.2500 3,007,900
37.1600 37.7200 36.9300 37.6900 2,641,900
37.1700 37.4000 36.5000 37.0000 2,877,400
37.2200 37.8100 37.1600 37.6600 2,887,700
Weekend
Weekend
37.6700 37.8900 36.7400 37.0000 5,082,500
38.3200 38.3900 37.6100 37.9400 3,213,800
38.7800 38.8700 38.2000 38.4300 2,732,600
38.7300 39.1500 38.6000 38.7000 4,245,400
39.0200 39.0800 37.8900 38.4900 2,538,300
Weekend
Weekend
40.0100 40.1400 39.3400 39.7100 3,088,400
40.2200 40.8600 40.1500 40.3700 2,567,100
40.4400 40.8000 39.9700 40.0100 2,635,000
40.1700 40.8900 39.7300 40.5200 2,646,000
40.1600 40.5600 39.5600 40.5500 2,136,100
Weekend
Weekend
40.4800 40.5600 39.5200 40.2100 1,836,700
40.1000 40.6000 39.8500 40.4400 3,596,300
40.3700 40.9000 39.9400 39.9600 5,117,100
39.0000 39.3900 38.6100 39.0400 4,046,100
38.1600 38.7400 37.9200 38.1500 4,177,800
Weekend
Weekend
37.5300 38.5500 37.5000 38.5100 5,157,700
37.3000 37.3400 36.6900 37.2900 3,390,600
36.7600 37.6900 36.6900 36.9300 3,449,100
37.0000 38.1800 36.5900 37.8100 6,956,200
No trading
Weekend
Weekend
39.1300 39.2800 37.9900 38.0500 3,516,200
39.0400 39.0400 38.0800 38.6000 2,622,200
38.9100 39.3100 38.5100 38.7100 3,122,200
39.6400 39.8400 39.0100 39.0300 3,766,100
39.9900 40.4000 39.2800 40.1600 2,964,900
Weekend
Weekend
39.8800 40.6700 39.7400 40.3800 2,361,900
40.4000 40.5100 39.6300 40.2400 4,054,300
40.1300 41.1700 39.7800 40.5700 3,229,200
41.6300 41.8600 40.8400 40.9800 3,128,400
No trading
Weekend
Weekend
42.3400 42.5800 42.0800 42.2700 1,531,700
42.4900 43.0000 42.4500 42.6200 2,565,400
42.5200 42.9500 42.3100 42.7000 1,319,100
42.1400 42.8200 42.0800 42.6000 1,510,700
No trading
Weekend
Weekend
42.5700 42.7500 41.9000 42.0800 2,592,300
42.1500 42.5200 41.9500 42.4000 3,621,400
42.5000 42.6300 41.3900 41.4000 2,534,200
41.6100 42.6400 41.5700 42.4300 3,014,300
41.9100 42.2900 41.3700 41.3800 4,064,000
Weekend
Weekend
40.9100 41.8500 40.7700 41.5600 3,319,800
40.1100 41.7100 39.8900 41.1800 8,468,300
38.0500 39.1100 37.2100 39.0800 5,192,600
37.6700 38.1200 37.4000 38.1100 2,766,100
38.2000 38.2100 37.4700 37.8500 2,939,200
Weekend
Weekend
37.0300 38.7600 37.0300 38.7300 4,190,400
37.1700 37.4200 36.8000 37.2700 2,716,100
37.1200 37.7000 36.5900 36.6600 3,213,300
37.0500 37.2700 36.5200 36.6200 2,853,000
37.9900 38.3200 37.3800 37.4200 2,992,100
Weekend
Weekend
37.7800 39.2200 37.7800 38.8500 3,614,400
37.1400 37.6900 37.0800 37.6500 3,212,600
36.8500 37.3900 36.5500 37.0800 4,150,500
35.9500 36.7500 35.6000 36.7400 4,238,200
36.1800 36.1800 35.2500 35.6200 3,658,600
Weekend
Weekend
36.2300 36.9000 36.2100 36.4600 1,944,600
No trading
35.7000 36.3800 35.6700 36.3800 3,679,800
36.2300 37.2400 35.8100 36.2300 4,298,100
36.5300 36.9300 35.6000 36.3700 4,350,800
Weekend
Weekend
35.7200 36.3800 35.4900 36.0000 4,381,000
35.5000 35.8600 34.5600 35.3000 5,325,000
36.6200 36.9200 35.0300 35.6000 9,857,800
39.1100 39.1100 36.5200 36.6300 13,257,300
35.6100 36.9200 35.4700 36.4500 2,977,200
Weekend
Weekend
34.8100 35.5300 34.4900 35.3700 1,928,200
34.8500 35.1400 34.3800 34.4500 2,084,600
35.2900 35.6000 34.4100 34.4800 3,720,800
36.0700 36.1000 35.0800 35.3600 2,802,200
37.4300 37.6000 36.6500 36.8400 1,674,000
Weekend
Weekend
37.2700 37.7400 37.1000 37.2300 3,464,300
35.9600 37.0400 35.8100 36.9100 2,672,100
35.4000 35.5900 34.7600 35.4600 2,596,500
35.3500 35.8700 35.0900 35.3400 3,039,600
36.7100 36.7300 35.2200 35.4300 3,710,100
Weekend
Weekend
36.7100 36.8200 35.7200 36.1300 2,573,400
35.0300 36.6100 34.5500 36.1300 3,795,500
35.5000 36.3500 34.9000 35.1700 6,521,200
37.1400 37.4700 35.2600 35.3000 11,293,500
38.9700 39.2900 38.4600 38.8600 3,291,900
Weekend
Weekend
39.5000 40.0200 39.2800 39.3700 2,195,000
40.8600 41.0600 39.7500 39.9200 4,224,400
40.4600 41.6800 40.4400 41.0300 2,863,200
39.5000 41.0400 39.4500 40.9600 3,465,100
39.3000 40.4800 39.0400 40.0900 3,519,400
Weekend
Weekend
39.8000 39.9200 38.8100 38.9100 2,174,000
41.2400 41.2400 38.8200 39.3400 3,565,400
41.7000 41.8500 40.9500 41.1400 1,574,400
41.2000 41.9200 41.2000 41.4900 2,603,500
40.3000 41.1200 40.2900 41.0200 1,452,700
Weekend
Weekend
40.3300 41.3400 40.1200 40.8800 2,961,100
39.1100 40.1000 38.9400 39.9700 2,616,500
39.8800 40.0000 38.9800 39.4100 3,073,800
40.5600 41.2100 39.8800 39.9300 3,574,300
42.1600 42.6700 41.3900 41.6000 4,542,600
Weekend
Weekend
43.0000 43.3300 42.6300 43.0900 3,645,300
41.3100 42.6500 41.0400 42.5000 3,499,000
40.9900 40.9900 40.0400 40.6300 2,938,200
41.1400 41.3400 40.2400 40.3100 2,344,500
39.4000 41.0900 39.3200 41.0200 2,595,800
Weekend
Weekend
40.8400 42.1000 39.9100 39.9900 2,380,600
41.0600 41.1900 39.9100 40.1300 4,950,500
42.7200 43.1500 41.9100 41.9900 2,623,500
43.4800 43.6000 42.4700 42.5200 2,563,700
43.9400 43.9500 42.8600 43.3000 2,493,900
Weekend
Weekend
43.8500 44.4500 43.6800 43.9900 3,441,200
43.1100 43.9500 42.9300 43.7900 5,668,700
42.0600 42.6800 41.9300 42.2500 3,346,600
42.0900 42.4900 41.9300 41.9600 2,710,300
41.3100 42.0800 41.1900 42.0400 4,177,700
Weekend
Weekend
40.0500 40.4200 39.9400 40.3100 2,863,100
40.3600 40.8300 40.0800 40.2600 2,293,900
41.3600 41.6400 40.7900 41.0900 1,937,900
42.0500 42.6500 41.7900 41.8000 2,641,400
No trading
Weekend
Weekend
42.2200 42.8300 42.0500 42.5000 3,187,600
41.5000 41.8600 41.2000 41.3200 2,161,800
41.3200 41.7300 41.1100 41.3300 1,864,800
40.2500 41.2200 39.9600 41.1500 1,912,100
40.4100 40.7100 40.0000 40.1700 1,451,000
Weekend
Weekend
39.9500 40.3400 39.6100 39.9700 2,405,800
40.1000 40.3900 39.7800 39.8400 2,218,700
40.5300 41.0100 40.1500 40.7100 1,963,300
40.0200 40.7600 39.8000 40.3900 3,928,600
39.1600 39.7900 39.1400 39.5500 2,108,700
Weekend
Weekend
38.1300 39.3800 37.7500 39.0900 4,036,500
38.6400 39.3600 38.2000 38.6300 5,140,100
37.6400 37.8500 37.0900 37.2600 4,595,800
39.2200 39.4300 37.6600 37.9400 6,020,500
39.7600 40.2500 39.5800 39.8400 2,984,400
Weekend
Weekend
40.4500 40.4600 39.5600 40.3500 4,073,700
42.0200 42.0200 40.2800 40.6000 3,697,900
42.0900 42.1500 41.3800 41.5000 1,978,200
40.9900 42.0700 40.8200 41.8300 2,502,200
42.0000 42.2200 41.7200 42.0400 1,708,000
Weekend
Weekend
42.3000 42.4500 41.8100 41.9400 2,285,400
41.9200 42.4400 41.1000 42.1500 3,054,700
42.5100 42.6000 41.6600 42.1400 3,918,900
43.6000 43.6900 42.6600 43.3700 3,223,400
44.1700 44.8900 43.9300 44.4300 2,894,500
Weekend
Weekend
43.0000 43.9200 42.7100 43.6900 3,656,300
42.5000 43.4500 41.6900 42.1500 4,324,000
42.8400 42.8900 41.9900 42.1400 3,561,800
43.5500 44.3700 43.2600 43.6400 3,842,200
42.0200 43.3000 41.7600 42.8300 2,938,600
Weekend
Weekend
42.2400 42.3200 41.8600 42.0300 2,040,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

95 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 18:33 ET Summarise
94 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
93 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jun, 19:24 ET Summarise
92 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jun, 19:34 ET Summarise
91 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
90 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
89 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
88 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 19:10 ET Summarise
87 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
86 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 19:33 ET Summarise
85 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 19:02 ET Summarise
84 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
83 40-F 40-F (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
82 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
81 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 18:42 ET Summarise
80 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Feb, 18:59 ET Summarise
79 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jan, 19:33 ET Summarise
78 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
77 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 17:38 ET Summarise
76 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
75 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
74 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Nov, 19:09 ET Summarise
73 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 17:44 ET Summarise
72 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 17:43 ET Summarise
71 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 17:42 ET Summarise
70 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 17:41 ET Summarise
69 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 17:39 ET Summarise
68 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 17:38 ET Summarise
67 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 17:38 ET Summarise
66 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 19:15 ET Summarise
65 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
64 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 19:11 ET Summarise
63 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 17:57 ET Summarise
62 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:37 ET Summarise
61 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Oct, 21:07 ET Summarise
60 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
59 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Sep, 19:16 ET Summarise
58 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
57 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
56 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
55 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
54 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:29 ET Summarise
53 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 19:20 ET Summarise
52 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Jun, 18:44 ET Summarise
51 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 19:06 ET Summarise
50 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
49 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 May, 19:27 ET Summarise
48 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 19:48 ET Summarise
47 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Apr, 21:55 ET Summarise
46 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Apr, 21:33 ET Summarise
45 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:07 ET Summarise
44 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 18:24 ET Summarise
43 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
42 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Mar, 19:11 ET Summarise
41 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:27 ET Summarise
40 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
39 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 Feb, 20:12 ET Summarise
38 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
37 40-F 40-F (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
36 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
35 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Feb, 18:46 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Jan, 19:23 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 20:30 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Nov, 17:38 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Nov, 19:03 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 18:45 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 19:18 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Oct, 18:25 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 19:19 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Oct, 18:36 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Oct, 18:28 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Sep, 20:02 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Aug, 18:49 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jul, 21:10 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:49 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jul, 18:54 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:56 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Apr, 19:54 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Apr, 18:00 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Apr, 17:52 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Mar, 19:03 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Feb, 18:08 ET Summarise
1 40-F 40-F (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise