Team, Inc TISI
Open calendar →Team, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 16.87 → 16.70 · -1.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
16.2565
16.9000
16.2565
16.7000
1,896
15.7600
16.6000
15.7600
16.5500
12,000
16.4000
16.4000
15.7000
15.8900
6,100
Weekend
Weekend
16.4500
16.7300
16.4100
16.4100
1,800
16.6100
16.8600
16.5100
16.5100
1,500
17.0000
17.0000
16.6000
16.7300
2,400
17.0300
17.4600
16.3500
16.7800
5,800
16.4100
16.6600
16.3600
16.4100
1,700
Weekend
Weekend
6 · 8-K
After market open · 12:15 ET
8-K ↗
16.6000
16.8800
16.5200
16.6000
1,200
16.4800
16.5800
16.0500
16.3600
2,600
16.6600
17.3900
15.8500
16.3400
7,400
17.5000
17.5000
16.7600
16.7600
5,300
17.6500
18.0000
17.1400
17.3700
2,500
Weekend
Weekend
No trading
17.4700
17.8800
17.4700
17.5400
3,300
17.2500
17.3800
17.2500
17.3800
1,200
17.2200
17.5000
17.2200
17.2800
6,400
16.8800
17.0000
16.6200
16.7900
3,200
Weekend
Weekend
17.0000
17.0000
16.8000
16.8800
3,500
16.9200
17.4900
16.9000
16.9000
3,600
16.7700
17.3400
16.7700
16.8900
2,400
5 · 8-K
After-hours · 16:15 ET
8-K ↗
16.6700
17.2000
16.6700
17.0000
1,000
16.9200
17.5000
16.6700
16.8100
5,300
Weekend
Weekend
No trading
17.9900
17.9900
16.6700
16.6800
8,200
17.0000
17.0000
16.8400
16.8400
2,100
17.0000
17.4500
16.6900
16.9300
9,000
16.8700
17.5000
16.2100
16.9800
9,300
Weekend
Weekend
16.5400
17.0500
16.5400
16.6600
3,700
16.3500
16.7300
16.1400
16.5400
4,400
17.7100
17.8600
16.1400
16.3400
21,500
17.7900
18.5000
16.9400
17.5000
8,900
17.5500
17.9300
17.4600
17.5700
6,300
Weekend
Weekend
17.7000
18.5000
17.4600
17.7200
7,600
17.1600
18.5000
17.1600
17.9300
18,300
15.3900
17.7500
15.3900
17.0000
73,300
15.3500
15.9500
15.3500
15.4000
4,400
16.0000
16.2500
15.2600
15.4600
12,400
Weekend
Weekend
16.0000
16.0000
15.6000
15.6300
7,800
16.4100
16.4100
15.7100
15.8100
7,600
16.2500
16.5500
16.1200
16.1200
8,800
16.6300
16.9500
16.3000
16.4000
9,200
No trading
Weekend
Weekend
16.4900
17.0000
16.3100
16.6100
9,200
15.8900
16.6700
15.6100
16.5000
15,600
4 · 8-K
After-hours · 16:22 ET
8-K ↗
16.7300
16.7300
15.6000
15.8400
22,800
16.2500
17.0000
15.9400
16.2100
3,900
16.1500
16.5600
15.9300
16.2200
4,900
Weekend
Weekend
15.6600
16.0500
15.6400
16.0500
6,400
14.8100
17.0000
14.8100
15.6800
11,800
3 · 10-Q
After-hours · 16:37 ET
10-Q ↗
2 · 8-K
After-hours · 16:35 ET
8-K ↗
15.9900
16.5500
15.7500
15.7500
5,200
15.8100
15.8100
14.5000
15.1000
31,000
17.5000
17.5000
15.6000
15.9900
16,800
Weekend
Weekend
17.0300
17.4700
16.7500
16.7500
2,500
17.4800
17.5000
16.7500
17.2900
3,400
17.5200
17.6500
17.0000
17.0000
3,500
17.5600
17.9500
17.2500
17.2500
3,100
17.5600
17.9500
17.0000
17.2900
3,900
Weekend
Weekend
17.9500
18.4400
17.5000
17.5000
10,700
17.1700
17.9500
17.1700
17.4500
4,400
17.4100
17.9200
17.2700
17.2900
6,100
1 · DEF 14A
After market open · 10:07 ET
DEF 14A ↗
17.2600
17.5100
17.0000
17.0000
3,700
16.9400
17.7400
16.9400
17.0600
10,200
Weekend
Weekend
16.6700
17.0300
16.6300
17.0000
4,900
16.0500
17.4700
16.0500
16.7800
2,600
17.2700
17.2700
16.8700
16.8700
2,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.