Team, Inc TISI

Open calendar →

Team, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 8.40 → 16.70 · 98.8%
25.29015.1905.090 1,2 3 4 5,6 7,8 9 10 11 12,13 14 15 16,17 18 19,20 21 22 23,24 25 26 27 28,29 30 31 32,33 34 35 36 37,38 39 40 41,42 43 44 45,46 47 48 49 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.2565 16.9000 16.2565 16.7000 1,896
15.7600 16.6000 15.7600 16.5500 12,000
16.4000 16.4000 15.7000 15.8900 6,100
Weekend
Weekend
16.4500 16.7300 16.4100 16.4100 1,800
16.6100 16.8600 16.5100 16.5100 1,500
17.0000 17.0000 16.6000 16.7300 2,400
17.0300 17.4600 16.3500 16.7800 5,800
16.4100 16.6600 16.3600 16.4100 1,700
Weekend
Weekend
49 · 8-K After market open · 12:15 ET 8-K ↗
16.6000 16.8800 16.5200 16.6000 1,200
16.4800 16.5800 16.0500 16.3600 2,600
16.6600 17.3900 15.8500 16.3400 7,400
17.5000 17.5000 16.7600 16.7600 5,300
17.6500 18.0000 17.1400 17.3700 2,500
Weekend
Weekend
No trading
17.4700 17.8800 17.4700 17.5400 3,300
17.2500 17.3800 17.2500 17.3800 1,200
17.2200 17.5000 17.2200 17.2800 6,400
16.8800 17.0000 16.6200 16.7900 3,200
Weekend
Weekend
17.0000 17.0000 16.8000 16.8800 3,500
16.9200 17.4900 16.9000 16.9000 3,600
16.7700 17.3400 16.7700 16.8900 2,400
48 · 8-K After-hours · 16:15 ET 8-K ↗
16.6700 17.2000 16.6700 17.0000 1,000
16.9200 17.5000 16.6700 16.8100 5,300
Weekend
Weekend
No trading
17.9900 17.9900 16.6700 16.6800 8,200
17.0000 17.0000 16.8400 16.8400 2,100
17.0000 17.4500 16.6900 16.9300 9,000
16.8700 17.5000 16.2100 16.9800 9,300
Weekend
Weekend
16.5400 17.0500 16.5400 16.6600 3,700
16.3500 16.7300 16.1400 16.5400 4,400
17.7100 17.8600 16.1400 16.3400 21,500
17.7900 18.5000 16.9400 17.5000 8,900
17.5500 17.9300 17.4600 17.5700 6,300
Weekend
Weekend
17.7000 18.5000 17.4600 17.7200 7,600
17.1600 18.5000 17.1600 17.9300 18,300
15.3900 17.7500 15.3900 17.0000 73,300
15.3500 15.9500 15.3500 15.4000 4,400
16.0000 16.2500 15.2600 15.4600 12,400
Weekend
Weekend
16.0000 16.0000 15.6000 15.6300 7,800
16.4100 16.4100 15.7100 15.8100 7,600
16.2500 16.5500 16.1200 16.1200 8,800
16.6300 16.9500 16.3000 16.4000 9,200
No trading
Weekend
Weekend
16.4900 17.0000 16.3100 16.6100 9,200
15.8900 16.6700 15.6100 16.5000 15,600
47 · 8-K After-hours · 16:22 ET 8-K ↗
16.7300 16.7300 15.6000 15.8400 22,800
16.2500 17.0000 15.9400 16.2100 3,900
16.1500 16.5600 15.9300 16.2200 4,900
Weekend
Weekend
15.6600 16.0500 15.6400 16.0500 6,400
14.8100 17.0000 14.8100 15.6800 11,800
46 · 10-Q After-hours · 16:37 ET 10-Q ↗ 45 · 8-K After-hours · 16:35 ET 8-K ↗
15.9900 16.5500 15.7500 15.7500 5,200
15.8100 15.8100 14.5000 15.1000 31,000
17.5000 17.5000 15.6000 15.9900 16,800
Weekend
Weekend
17.0300 17.4700 16.7500 16.7500 2,500
17.4800 17.5000 16.7500 17.2900 3,400
17.5200 17.6500 17.0000 17.0000 3,500
17.5600 17.9500 17.2500 17.2500 3,100
17.5600 17.9500 17.0000 17.2900 3,900
Weekend
Weekend
17.9500 18.4400 17.5000 17.5000 10,700
17.1700 17.9500 17.1700 17.4500 4,400
17.4100 17.9200 17.2700 17.2900 6,100
44 · DEF 14A After market open · 10:07 ET DEF 14A ↗
17.2600 17.5100 17.0000 17.0000 3,700
16.9400 17.7400 16.9400 17.0600 10,200
Weekend
Weekend
16.6700 17.0300 16.6300 17.0000 4,900
16.0500 17.4700 16.0500 16.7800 2,600
17.2700 17.2700 16.8700 16.8700 2,000
17.4100 17.4500 17.2200 17.2200 700
17.0000 17.5000 17.0000 17.2900 7,100
Weekend
Weekend
16.7000 17.2000 16.7000 17.1900 2,600
16.0400 17.6300 16.0400 17.2500 8,800
16.2300 16.3700 16.0300 16.3200 5,900
16.0100 16.3700 16.0000 16.0000 1,300
16.2600 16.2600 16.0100 16.1400 600
Weekend
Weekend
16.2900 16.2900 16.1400 16.1400 1,100
17.9100 17.9100 15.9100 16.2300 11,000
17.1600 17.9500 15.8000 17.0000 8,100
16.3300 18.7800 16.3300 17.0100 32,500
16.2000 17.4800 16.1300 16.1800 4,400
Weekend
Weekend
No trading
15.7400 16.4100 15.6800 16.2000 10,600
15.9400 15.9400 15.9400 15.9400 0
15.8300 16.5000 15.2300 15.9400 5,100
15.4800 16.2600 15.4800 15.7500 13,800
Weekend
Weekend
15.6200 15.6200 15.6200 15.6200 700
15.8100 16.2000 15.5400 15.6200 2,900
15.7300 15.7300 15.1900 15.4100 3,900
43 · PRE 14A After market open · 14:26 ET PRE 14A ↗
15.8800 17.0000 15.5200 15.5200 16,200
14.9400 16.3200 14.9400 16.1200 16,700
Weekend
Weekend
13.7800 14.7600 13.7800 14.7600 24,000
13.5000 14.5600 13.5000 13.7800 6,200
13.6600 13.9900 13.4200 13.4200 2,200
13.3100 13.7900 13.3100 13.7800 5,200
15.3400 15.6800 12.4700 13.3000 22,500
Weekend
Weekend
15.4600 16.1000 15.2200 15.7100 18,400
42 · 10-K After-hours · 16:26 ET 10-K ↗ 41 · 8-K After-hours · 16:24 ET 8-K ↗
14.3300 14.7900 14.3300 14.5300 3,500
14.6500 14.6500 14.4800 14.5100 1,800
14.4000 14.4000 14.4000 14.4000 0
14.5700 14.6600 14.0100 14.4000 7,600
Weekend
Weekend
14.0100 14.7600 14.0100 14.7600 9,700
14.2700 14.4000 14.1600 14.3900 3,200
14.4000 14.4000 14.4000 14.4000 1,100
14.1700 14.4900 14.1700 14.1700 700
14.4600 14.5300 14.4000 14.4000 1,300
Weekend
Weekend
14.7000 14.7000 14.7000 14.7000 0
14.5100 14.7200 14.5100 14.7000 1,200
14.3800 14.9100 14.3800 14.7200 5,700
14.0200 14.9900 14.0200 14.7300 13,300
14.0100 14.4000 13.8400 13.8400 6,800
Weekend
Weekend
14.4900 14.5500 14.0100 14.0100 3,900
15.0000 15.0000 14.0000 14.0000 4,600
14.3900 14.3900 14.0300 14.1300 2,100
14.0200 15.1600 14.0200 14.2100 4,100
No trading
Weekend
Weekend
14.1500 14.2800 14.1500 14.2100 900
14.5000 14.5000 14.5000 14.5000 0
14.6000 14.9900 14.5000 14.5000 1,200
14.2500 14.6000 14.2500 14.5000 1,600
40 · 8-K After-hours · 16:15 ET 8-K ↗
14.7600 14.7600 14.2900 14.2900 2,000
Weekend
Weekend
14.3600 14.4800 14.2100 14.4700 3,800
14.0800 14.3500 14.0800 14.3100 1,900
14.1600 14.2800 14.0200 14.0900 2,100
14.4300 14.4300 14.2900 14.3500 2,700
14.7000 14.7000 14.1600 14.3400 7,300
Weekend
Weekend
14.5400 14.7300 14.2700 14.4300 3,700
14.3700 14.8000 13.9100 14.8000 8,800
14.6500 14.6500 14.1900 14.2800 6,000
14.1700 14.4700 14.0000 14.1000 3,100
39 · 8-K After-hours · 17:05 ET 8-K ↗
13.7400 14.2600 13.7400 14.0000 8,700
Weekend
Weekend
14.0000 14.0000 13.3600 13.8600 8,600
13.7900 14.1900 13.7900 13.8000 1,500
13.6700 13.8700 13.6700 13.7900 3,400
13.8600 14.2200 13.5900 13.5900 5,700
No trading
Weekend
Weekend
14.6800 14.6800 14.3200 14.3400 2,400
14.3400 14.9100 14.0800 14.7800 6,500
14.4700 14.8600 14.2300 14.3200 1,900
14.0600 15.0100 14.0600 14.6000 4,300
14.2000 14.6000 13.9400 14.2100 16,600
Weekend
Weekend
13.8600 14.5200 13.5300 14.2000 11,200
14.0300 14.4800 13.8300 13.9100 15,400
13.9900 14.4500 13.9900 14.1200 1,600
14.2500 14.9000 14.0500 14.0500 6,500
14.6300 15.0200 14.0600 14.4100 30,800
Weekend
Weekend
14.1300 14.3900 13.9800 14.2300 11,100
No trading
14.0000 14.4400 13.6100 14.1300 41,200
13.8000 14.5800 13.5900 13.9100 97,800
13.5900 14.1600 13.4000 13.8000 13,800
Weekend
Weekend
14.2200 14.5500 13.2600 13.5300 184,900
No trading
13.1900 14.3700 13.1900 14.3400 60,400
13.6200 13.6200 13.2200 13.2500 4,600
14.2700 14.2700 13.5000 13.5400 31,400
Weekend
Weekend
14.6100 15.1900 14.1300 14.3800 26,300
14.9900 14.9900 14.7000 14.7700 5,800
15.0700 15.7300 14.5000 14.9100 65,600
14.9800 15.2500 14.5700 15.1400 7,900
14.9600 15.8200 14.7500 15.1600 52,600
Weekend
Weekend
15.6900 16.1400 14.6300 15.0600 16,200
15.3500 16.1500 15.2900 15.8000 7,100
16.0100 16.1900 15.4100 15.4400 25,000
15.1100 16.0200 15.1100 15.8600 4,800
14.5000 15.6600 14.5000 15.3100 11,100
Weekend
Weekend
14.5000 15.9600 14.5000 14.6000 101,400
14.7600 15.0000 14.7500 15.0000 2,100
14.6100 15.5600 14.5800 15.1600 13,300
14.8400 15.6700 14.8400 15.5100 7,000
14.2900 15.1600 14.2900 15.1600 20,900
Weekend
Weekend
14.3600 14.5700 14.3600 14.5000 2,000
No trading
14.2400 14.8300 14.1400 14.2000 11,900
14.4000 14.6200 14.1400 14.5000 5,200
14.6600 15.0300 14.5300 14.5300 2,900
Weekend
Weekend
14.8300 15.0200 14.7700 14.7700 2,200
15.4800 16.0200 14.7300 14.9400 13,800
15.2800 16.1800 15.2800 15.4700 2,700
15.1100 16.3300 15.1100 15.3500 11,400
15.5700 15.9600 15.2700 15.2700 17,900
Weekend
Weekend
15.6900 16.2000 15.6900 15.9100 5,900
16.5100 16.8800 15.9000 15.9000 19,900
38 · 10-Q After-hours · 16:49 ET 10-Q ↗ 37 · 8-K After-hours · 16:48 ET 8-K ↗
16.3600 17.2000 16.3600 16.7500 9,200
16.0000 16.6000 16.0000 16.3000 4,700
16.2000 16.4500 15.9800 16.4500 2,800
Weekend
Weekend
15.8500 16.2800 15.3500 15.8400 11,600
15.9300 16.8500 15.7500 15.8600 24,400
16.1800 16.4200 15.9600 16.1000 10,900
16.2700 16.5100 15.8000 16.4200 6,500
15.3300 16.9500 15.3300 16.2700 16,100
Weekend
Weekend
15.6900 15.6900 15.5000 15.5000 1,800
15.5900 16.0700 15.5800 15.7000 3,700
16.7500 16.8100 15.6300 15.6300 25,100
15.2900 16.9500 15.2900 16.7500 33,600
13.9000 16.3400 13.9000 15.2500 175,000
36 · 8-K Pre-market · 06:13 ET 8-K ↗
Weekend
Weekend
12.6900 13.6200 12.3400 13.2400 24,000
12.8900 12.9000 12.5200 12.6500 16,000
13.0000 13.1000 12.9600 13.0100 3,000
13.6000 13.6000 12.9400 13.1100 10,500
13.8500 13.9000 13.6700 13.7000 12,300
Weekend
Weekend
14.4800 14.4800 13.9500 13.9500 7,500
14.3800 14.7800 14.3800 14.7800 5,700
14.5300 14.6000 14.4300 14.4300 5,500
14.4700 14.7200 14.4500 14.5500 2,500
15.2100 15.2100 14.4800 14.4800 8,800
Weekend
Weekend
15.0900 15.2900 14.7000 14.8300 7,700
35 · S-3 After-hours · 16:20 ET S-3 ↗
14.9900 15.3800 14.9900 15.0900 2,800
15.5300 15.6000 14.8100 15.0700 12,000
15.3100 15.7300 14.9300 15.1500 16,000
15.5500 16.1000 15.3100 15.5600 7,500
Weekend
Weekend
15.6100 16.8600 15.3500 15.6500 13,700
15.8600 16.8500 15.3500 16.1500 15,400
16.4000 16.8200 15.6800 15.8500 24,400
17.1300 17.1300 16.2000 16.5800 11,300
16.8000 16.9100 16.5600 16.6500 3,500
Weekend
Weekend
16.7400 17.6400 16.7400 17.0500 4,200
17.0500 17.3400 16.9400 16.9800 8,200
17.3500 17.7300 17.2000 17.3500 4,500
18.0000 18.4000 17.1500 17.1500 6,500
17.3400 18.2600 17.3400 17.9500 24,600
Weekend
Weekend
17.5100 18.4400 17.2500 17.5000 18,100
17.5100 17.9900 16.9400 17.5000 9,300
18.2200 18.4900 17.5000 17.5000 4,200
18.1000 18.6000 18.1000 18.1000 6,400
18.0800 18.9100 18.0800 18.4000 6,100
34 · 8-K Next filing day · accepted 12 Sep, 19:43 ET 8-K ↗
Weekend
Weekend
18.1700 19.6200 17.5700 18.2000 16,700
18.8100 18.9200 17.8500 18.1200 8,700
18.9200 19.3600 18.4400 18.7300 5,700
19.7500 19.7500 19.1000 19.2400 1,900
18.9300 19.8500 18.9300 19.4900 2,900
Weekend
Weekend
19.4900 19.4900 19.0300 19.2300 11,700
18.0200 19.8500 18.0200 19.2500 17,500
18.8100 18.8100 18.3000 18.7300 6,200
18.9800 19.3400 18.7500 18.7500 5,000
No trading
Weekend
Weekend
19.6500 19.6500 19.2300 19.2500 3,200
19.4400 19.5300 19.3100 19.3700 9,100
19.5000 19.6800 19.1500 19.4600 10,500
19.0700 19.7900 19.0000 19.6200 9,800
18.7800 19.4800 18.7800 19.0000 5,800
Weekend
Weekend
19.0800 19.3500 18.6300 18.7800 11,400
18.6100 19.1300 18.0000 18.2700 10,200
18.6700 18.8800 18.6700 18.8800 1,100
18.8100 19.1700 18.5200 18.5200 5,300
18.9500 19.6500 18.4100 18.9600 13,500
Weekend
Weekend
18.0000 19.8000 18.0000 19.2500 7,200
19.1600 19.4400 17.8000 18.0300 14,100
17.0000 19.9900 17.0000 19.3800 21,800
33 · 8-K After-hours · 16:34 ET 8-K ↗ 32 · 10-Q After-hours · 16:32 ET 10-Q ↗
16.8300 16.8700 15.5000 16.3600 10,500
16.4800 17.1800 16.4800 16.6000 2,300
Weekend
Weekend
16.8600 16.8600 16.2100 16.7800 1,100
16.8000 17.2500 16.3700 16.3700 2,700
17.0000 17.0000 16.8200 16.8200 800
17.3200 17.3200 16.6000 17.2200 3,600
16.2000 17.3500 16.2000 16.9700 3,300
Weekend
Weekend
16.2000 17.6300 16.2000 17.3400 8,600
17.1500 17.6100 16.4300 16.4300 6,900
17.2800 17.6200 17.0000 17.6200 3,700
17.6500 17.6500 17.5000 17.5000 1,200
17.9100 17.9100 17.2800 17.4900 6,100
Weekend
Weekend
16.8500 17.9400 16.8500 17.3200 3,500
16.8200 17.2800 16.8000 16.8000 5,900
17.1100 17.6000 16.7000 17.1000 15,700
17.0100 17.1700 16.6600 16.6600 5,700
17.0900 17.5400 17.0900 17.2000 2,000
Weekend
Weekend
17.3400 18.1100 17.1100 17.3700 4,600
17.4700 18.8800 17.4700 17.8000 9,900
17.5200 18.1300 17.3000 17.6300 2,900
17.5800 17.7500 17.1100 17.6500 4,900
18.3700 18.3700 17.9500 18.0300 4,600
Weekend
Weekend
18.5600 18.6200 17.9300 17.9700 4,000
18.2600 18.4800 17.9700 18.2800 6,200
18.9200 18.9200 18.3300 18.3300 2,800
19.2400 19.2400 18.5800 18.5800 3,700
19.0200 19.2800 18.2000 18.6500 9,600
Weekend
Weekend
No trading
18.9700 19.2300 18.4100 18.8800 2,800
18.7200 20.0100 18.7200 18.8500 4,600
18.2400 19.7000 18.2400 18.7100 8,800
18.1300 18.4900 17.6600 18.2000 19,200
Weekend
Weekend
17.7700 18.2000 17.7500 18.0100 12,600
18.0800 18.2000 17.4900 17.9500 6,700
18.4000 19.2400 17.5000 17.8500 59,800
19.7500 20.2700 18.0000 18.3700 76,800
31 · 8-K/A Pre-market · 08:37 ET 8-K/A ↗
20.1600 21.3300 19.6100 19.7300 8,900
Weekend
Weekend
30 · 8-K After market open · 12:18 ET 8-K ↗
20.3800 20.3800 19.1800 19.7000 4,800
No trading
20.3600 20.6000 19.7700 20.2000 10,900
20.2000 20.9800 19.9800 20.2600 14,800
20.1000 20.6800 19.8100 20.1600 8,300
Weekend
Weekend
19.9600 20.7900 19.5300 19.9900 17,500
19.9500 20.0500 19.0000 19.7600 13,300
19.2200 19.9600 18.7300 19.4800 8,100
18.4900 19.3800 18.3200 18.8100 4,300
18.7300 18.8900 18.1300 18.3800 11,900
Weekend
Weekend
19.2700 20.1200 18.6600 18.6700 14,900
19.8300 20.7500 19.0200 19.0500 49,800
19.5000 19.5000 18.8200 19.3800 8,900
19.1500 19.4900 18.8300 19.0900 20,100
18.0100 19.0600 16.4900 19.0600 28,800
Weekend
Weekend
18.4000 19.2500 18.1000 18.1000 9,900
18.6500 18.7600 18.0000 18.1400 13,200
18.6400 19.8000 18.6400 18.6400 9,100
20.0900 20.2200 18.8000 18.9300 22,900
No trading
Weekend
Weekend
20.8400 22.0000 19.5800 19.8600 8,400
18.4100 22.0000 18.4100 21.4200 70,700
20.8000 20.8000 18.0800 18.6800 11,800
20.7300 21.2000 20.5000 20.8700 5,200
20.8300 21.2500 20.5000 20.8900 21,300
Weekend
Weekend
21.8400 22.5300 21.2500 21.2500 9,600
21.7900 23.3000 21.6800 21.8400 11,300
22.0900 22.1400 21.3500 21.3500 15,100
20.8100 24.2500 20.8100 22.0600 41,200
29 · 10-Q After-hours · 17:16 ET 10-Q ↗ 28 · 8-K After-hours · 16:47 ET 8-K ↗
20.6700 21.4400 20.6700 21.1900 21,500
Weekend
Weekend
20.6200 21.2500 20.0000 20.6700 9,100
21.6500 22.0000 20.0000 20.0100 22,200
20.8000 21.9900 20.8000 21.3500 7,900
21.1500 21.7500 20.9100 21.1500 4,600
20.5800 21.5300 20.2800 21.3800 15,400
Weekend
Weekend
20.9700 21.8000 20.3700 20.7000 15,900
20.1900 21.4500 19.7800 20.7100 9,300
21.6300 21.6900 20.2400 20.5200 16,700
27 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
21.4500 22.7100 21.4300 22.0000 9,600
22.2300 22.4700 21.3700 21.5700 8,900
Weekend
Weekend
21.9200 23.0000 21.9200 22.3300 9,300
22.2200 22.5500 21.1900 22.0600 27,000
20.7000 23.1900 20.7000 22.3500 16,300
24.2000 24.2000 19.7800 20.3200 43,800
23.6100 23.9900 23.2300 23.9500 17,200
Weekend
Weekend
No trading
22.4100 23.9400 22.4100 23.3900 21,500
23.8000 23.8100 21.0100 22.4200 49,000
26 · PRE 14A After-hours · 16:31 ET PRE 14A ↗
23.5400 24.0000 23.2500 23.9500 39,500
21.5000 23.5000 21.3300 23.1000 46,000
Weekend
Weekend
20.4800 21.8400 20.3300 21.6500 64,900
19.7200 21.0500 19.5000 20.7500 47,500
18.3000 20.6700 17.1900 20.0000 75,000
19.0200 19.6900 17.9500 18.3700 161,600
18.4000 19.5000 18.0000 19.1300 30,900
Weekend
Weekend
17.4000 19.4200 17.0000 19.1200 122,700
17.1000 19.3700 16.2800 18.1500 31,100
16.8900 18.3000 16.8300 17.7600 9,900
17.2700 17.3800 16.4000 17.0700 20,100
16.2600 17.7500 16.1400 16.9200 15,300
Weekend
Weekend
17.1000 17.9300 16.9300 16.9800 15,000
16.7700 17.1000 16.4100 16.7900 7,000
18.3000 18.4100 16.1800 16.7700 11,600
17.7100 18.4400 17.1500 18.0100 22,200
17.7500 17.9400 16.5000 17.0600 28,400
Weekend
Weekend
14.1600 18.0000 14.1600 17.4000 35,200
15.0900 15.0900 12.9700 14.6100 54,000
25 · 8-K/A Next filing day · accepted 19 Mar, 20:45 ET 8-K/A ↗ 24 · 10-K After-hours · 16:55 ET 10-K ↗ 23 · 8-K After-hours · 16:51 ET 8-K ↗
16.4400 17.1600 13.5000 14.4900 34,600
13.8200 17.5300 13.8200 16.5000 38,700
14.2800 14.2800 13.5600 14.0800 22,100
Weekend
Weekend
13.5500 14.2800 13.5500 13.8900 6,800
13.4900 14.0500 13.3000 13.8300 24,400
22 · 8-K Pre-market · 07:02 ET 8-K ↗
13.1000 13.1000 13.0000 13.0000 1,100
12.8800 13.8800 12.8800 13.0000 17,800
13.9600 14.1000 12.1200 12.9500 20,200
Weekend
Weekend
14.7900 15.7800 14.0000 14.2800 23,600
15.5000 15.9000 14.8300 15.1800 13,000
16.6600 17.1400 14.7200 15.5000 15,000
16.0800 16.5300 15.3000 16.5300 11,100
16.0800 16.9700 16.0800 16.3700 13,100
Weekend
Weekend
16.4500 16.7900 16.1300 16.3800 14,800
16.3000 17.2900 16.3000 16.8400 4,200
17.0900 17.0900 16.5000 16.5000 3,300
16.5600 16.7900 16.2900 16.7400 9,000
16.7400 16.8700 15.2500 16.7400 9,300
Weekend
Weekend
18.2600 18.2600 16.8100 17.0100 8,300
17.5500 18.2000 17.5200 18.1700 12,200
18.2400 18.2400 17.6100 17.7400 11,900
17.2400 18.2500 17.2400 17.9800 4,600
No trading
Weekend
Weekend
18.8600 18.8600 16.8000 17.2400 15,700
18.0700 18.7200 17.9500 18.7200 3,000
17.5800 18.7300 17.5800 18.4800 11,000
17.0000 18.2300 17.0000 18.0000 6,200
17.0800 17.4500 16.7000 17.2200 5,000
Weekend
Weekend
17.1900 17.4300 16.7500 17.0700 7,600
16.2600 17.5500 16.2000 16.8900 4,600
16.9800 16.9900 16.0300 16.1400 8,300
17.0300 17.5000 16.7800 17.3600 7,200
16.9700 17.6700 16.0000 17.6700 10,700
Weekend
Weekend
16.7500 17.0200 16.7500 16.8100 5,900
17.0100 17.0100 16.5600 16.8000 2,000
16.7500 17.5400 16.6000 16.9800 5,400
17.1400 18.0100 15.7500 17.1600 6,400
16.7100 17.5000 16.6600 17.2200 17,100
Weekend
Weekend
18.0000 18.9800 17.2000 17.2000 12,700
17.8600 18.9900 17.3000 18.2600 7,700
17.9400 18.9400 17.3300 18.0400 8,100
16.0400 18.4000 16.0400 17.9900 33,000
No trading
Weekend
Weekend
15.6000 16.2600 15.5100 16.0000 9,400
15.4900 16.2000 15.1600 15.7300 17,100
14.3500 15.5000 14.3500 15.3300 32,500
14.3500 15.0200 14.0100 14.3500 15,100
14.5000 15.5700 13.9600 14.2300 15,300
Weekend
Weekend
21 · 8-K After-hours · 16:34 ET 8-K ↗
15.2000 15.3500 15.0600 15.1800 2,200
No trading
15.6900 16.4200 15.6900 15.6900 8,000
15.8000 16.1500 14.7100 15.9600 11,100
14.7400 15.5000 14.5400 15.4600 17,100
Weekend
Weekend
13.6900 14.7500 13.6900 14.5500 15,300
13.0800 13.6900 12.8200 13.6900 8,000
No trading
13.7700 14.2700 11.1200 12.6800 80,200
13.7200 14.3300 13.7200 14.0200 12,600
Weekend
Weekend
14.6400 14.7500 13.6300 14.1100 45,300
15.1100 15.3200 14.9000 14.9400 7,600
No trading
14.6500 15.3600 14.6500 15.2900 4,800
14.7900 15.4500 14.4300 14.9800 3,900
Weekend
Weekend
15.0000 15.1900 14.8200 14.9200 8,800
14.5100 14.8100 14.5000 14.6500 19,800
14.6900 14.9700 14.4900 14.5400 20,400
15.3000 15.4000 14.7000 15.0000 12,700
14.6200 15.7000 14.6200 15.4000 10,000
Weekend
Weekend
15.4000 15.5300 14.5200 14.6200 7,100
15.0000 15.6000 15.0000 15.4000 5,100
14.8400 15.6500 14.8400 15.3700 5,600
15.4800 15.7500 14.7000 14.9700 49,300
16.0500 16.0500 14.7000 15.5200 11,400
Weekend
Weekend
15.8100 16.3000 15.6000 15.9600 20,600
15.8700 16.7300 15.8500 16.1400 15,000
17.9500 18.1000 15.8700 15.8800 183,500
16.3900 18.0100 15.8800 17.9500 40,900
16.5500 16.7200 15.9400 16.3700 8,800
Weekend
Weekend
16.1300 17.1300 16.1300 16.8800 6,700
No trading
16.3500 16.3500 15.6900 16.0000 7,400
16.7500 17.4600 15.9000 16.3500 17,600
17.9600 17.9600 16.6500 16.7500 10,300
Weekend
Weekend
16.1600 17.7800 16.1500 17.5600 20,000
16.6200 16.7300 15.6800 16.0000 20,800
16.5000 16.6500 15.6200 16.4100 18,000
15.4000 16.4600 15.4000 16.2000 18,900
14.4100 15.7700 14.4100 15.2900 30,700
Weekend
Weekend
15.5700 15.5700 13.9100 14.2800 20,800
14.1600 15.9700 14.1600 15.5000 48,900
15.3700 16.8900 13.7800 14.2700 108,100
21.0000 21.0000 14.3500 15.3700 118,600
20 · 10-Q Pre-market · 06:14 ET 10-Q ↗ 19 · 8-K Pre-market · 06:05 ET 8-K ↗
22.8300 23.8900 20.0800 21.3800 54,800
Weekend
Weekend
18.5000 22.6000 18.2000 22.5200 65,700
18.3700 19.1500 18.0600 18.3700 29,300
17.8900 19.3700 17.8900 18.0900 73,900
17.4200 18.2000 17.0100 17.9900 16,900
17.2600 17.8100 17.0000 17.2400 33,500
Weekend
Weekend
19.5600 20.4500 16.9900 17.0800 50,300
19.7000 20.4000 19.5600 19.8100 20,400
21.2600 22.8500 19.6000 19.9300 37,800
18.4100 20.6600 18.2000 20.5400 70,600
19.1400 19.3900 18.3400 18.5000 37,100
Weekend
Weekend
19.7800 21.2700 19.3100 19.4000 35,200
21.0000 21.0000 19.5700 19.7200 42,300
19.9500 21.8700 19.9500 21.6300 32,100
19.5000 20.3000 18.7000 20.3000 42,400
21.8900 21.8900 18.1900 19.0500 55,400
Weekend
Weekend
21.8800 22.0700 20.5000 21.9700 19,600
22.1100 22.9000 22.0000 22.1200 14,900
22.0000 23.6600 22.0000 22.3100 19,600
22.6700 23.1300 21.6200 21.7100 35,400
21.1500 24.0200 20.5600 22.7000 49,300
Weekend
Weekend
25.0300 25.4500 19.9600 21.1400 71,500
24.9900 26.7700 24.9900 25.1500 33,800
23.4100 26.3800 23.4000 25.2900 62,200
21.3500 24.2700 21.3000 23.9100 35,500
21.2000 22.5000 21.1800 22.2200 82,700
Weekend
Weekend
20.9500 22.4900 20.3700 21.2000 40,500
18.0200 21.0000 18.0200 20.7500 63,600
15.5600 17.8800 15.5600 17.5800 24,500
18 · 8-K After-hours · 17:29 ET 8-K ↗
15.0500 15.7500 15.0300 15.4600 15,700
15.5900 15.7900 15.0100 15.2500 14,400
Weekend
Weekend
14.7700 15.4400 14.0200 14.8600 8,600
15.1600 15.2300 14.7800 14.9400 3,400
15.0300 15.2700 14.6000 15.0100 5,000
14.9500 15.2000 14.9500 15.1900 4,500
14.6600 15.3800 14.6600 14.9900 10,900
Weekend
Weekend
14.5700 15.0100 14.5700 14.6700 9,600
15.0000 15.2200 14.5000 14.7500 4,400
14.0600 15.5900 14.0600 14.7700 12,000
16.0300 16.1000 14.0100 14.5300 32,600
16.5900 16.7200 16.1000 16.1000 4,400
Weekend
Weekend
17.0000 17.0000 16.3000 16.7600 5,600
17.3200 17.4400 16.8400 17.0300 7,100
16.5500 17.4500 16.0600 17.3200 18,800
16.2100 16.9500 16.1800 16.9500 15,300
17.0100 17.0100 15.4400 16.3000 20,700
Weekend
Weekend
18.0300 19.0700 16.9600 17.1900 55,400
14.7300 18.1000 14.7300 18.0300 75,100
13.5100 14.7500 13.4400 14.7300 18,400
14.2000 14.4900 13.1600 13.7100 21,000
No trading
Weekend
Weekend
13.7700 14.5200 13.4300 13.6700 12,300
13.4400 14.4900 12.1700 14.0000 46,700
13.2900 15.0900 12.7500 13.4400 52,200
11.5400 13.3500 11.5400 13.3100 33,600
10.8100 11.9500 10.8100 11.8600 17,600
Weekend
Weekend
10.5000 10.9900 10.4100 10.9800 24,800
10.1400 10.4600 10.1400 10.3100 8,900
9.5000 10.4000 9.5000 10.2900 23,700
9.7200 9.7200 9.5600 9.6100 14,900
9.8000 9.9900 9.5500 9.6100 16,100
Weekend
Weekend
9.9600 10.0000 9.5600 9.9500 13,700
10.0500 10.0500 9.5200 9.8600 13,900
10.1000 10.1000 10.0000 10.0400 3,600
9.4100 10.2400 9.3100 9.9300 17,700
9.3000 9.7600 9.3000 9.6600 13,100
Weekend
Weekend
9.1000 9.5200 8.8100 9.4200 12,700
17 · 10-Q After-hours · 16:42 ET 10-Q ↗ 16 · 8-K After-hours · 16:38 ET 8-K ↗
9.2200 9.3800 9.0400 9.3000 9,900
9.5500 9.5500 9.0000 9.1000 13,500
9.5500 9.8900 9.5500 9.6100 7,600
9.6400 9.6500 9.1500 9.6500 6,900
Weekend
Weekend
10.0100 10.0100 9.7500 10.0000 7,200
10.0000 10.1300 9.8700 10.0500 8,700
10.0000 10.1800 9.5100 9.9300 23,200
10.0500 10.1000 9.6900 9.9900 10,200
9.9800 9.9800 9.9100 9.9100 700
Weekend
Weekend
10.3600 10.4700 9.6800 9.9100 38,400
10.0300 10.3200 9.7000 10.2200 34,000
9.8200 10.3400 9.5300 9.8800 22,700
10.0200 10.7900 10.0200 10.1100 19,300
9.5300 10.2500 9.3300 10.0100 25,900
Weekend
Weekend
9.1600 9.7100 9.0700 9.2500 24,000
10.4100 10.4600 9.3000 9.3000 24,100
9.7300 10.5000 9.7300 10.4600 12,600
8.9200 10.0000 8.6300 10.0000 28,800
8.9400 9.2000 8.6600 9.0800 15,500
Weekend
Weekend
8.3200 9.0600 8.2200 8.8000 35,000
8.4000 8.5500 8.1500 8.4000 21,300
8.5200 8.5700 8.1100 8.4500 31,800
8.4800 8.5700 8.2200 8.2500 12,700
8.4000 8.5700 8.1000 8.3200 2,800
Weekend
Weekend
8.1100 8.4200 7.6500 8.2800 4,200
No trading
8.3800 8.7400 8.1100 8.5200 1,800
8.1300 8.7800 8.1300 8.5300 10,400
8.8800 9.0800 8.1200 8.1200 5,000
Weekend
Weekend
8.5300 9.0000 8.4500 8.8800 14,100
8.3000 8.4200 8.1800 8.4000 8,900
8.3600 8.3900 8.0100 8.0100 7,800
8.3800 8.4000 8.2500 8.2500 4,400
8.6300 8.7200 8.0900 8.4400 15,700
Weekend
Weekend
8.5000 8.7200 8.0700 8.6000 21,500
8.0000 8.5600 8.0000 8.2500 20,600
No trading
7.9600 8.3900 7.5600 7.7500 8,800
8.1300 8.4000 7.9000 7.9000 9,500
Weekend
Weekend
8.2900 8.2900 8.2600 8.2900 5,500
8.4000 8.4000 8.0000 8.3000 1,900
8.1400 8.4100 8.0400 8.4100 11,600
8.1300 8.1300 8.1300 8.1300 1,000
7.8400 7.9300 7.7800 7.9100 2,000
Weekend
Weekend
7.8500 8.1500 7.8500 8.1500 1,500
8.2600 8.2600 8.0500 8.2500 2,500
8.2000 8.2900 8.2000 8.2600 1,500
8.0100 8.1700 7.5500 8.1700 5,400
8.5000 8.5000 7.2300 7.9500 20,500
Weekend
Weekend
8.7900 8.7900 8.2600 8.5700 9,300
8.4300 8.8200 8.4100 8.7500 4,600
8.0000 8.4300 7.9800 8.4000 37,300
7.6600 7.9900 7.5700 7.9900 10,900
No trading
Weekend
Weekend
15 · 8-K After market open · 12:34 ET 8-K ↗
7.4800 7.7600 7.3000 7.7600 25,700
7.3100 7.5000 7.2400 7.3800 5,800
6.7600 7.4500 6.7600 7.2500 18,400
14 · 8-K After-hours · 16:37 ET 8-K ↗
7.2600 7.5000 6.7300 7.1700 14,900
7.4500 7.4500 7.1000 7.1300 1,800
Weekend
Weekend
7.0100 7.5800 7.0100 7.3000 13,000
7.8700 7.8700 7.0400 7.1500 15,700
6.9100 7.9600 6.9100 7.8000 26,900
13 · 10-Q After-hours · 16:53 ET 10-Q ↗ 12 · 8-K After-hours · 16:48 ET 8-K ↗
6.6100 6.7600 6.5300 6.7600 5,300
6.7400 6.7700 6.7200 6.7200 2,100
Weekend
Weekend
6.9000 7.0400 6.5800 6.6000 1,900
6.9900 6.9900 6.5900 6.9000 1,900
6.8500 7.1200 6.6700 6.8700 5,500
6.8500 7.0100 6.8000 6.8000 2,400
6.9300 7.1000 6.9300 6.9700 3,900
Weekend
Weekend
6.5000 7.1500 6.3100 6.9200 12,700
6.6600 7.2500 5.9700 6.0100 15,200
6.6700 6.6700 6.6600 6.6600 1,100
6.6300 7.2500 6.6300 7.1200 7,900
6.5900 6.5900 6.5900 6.5900 900
Weekend
Weekend
6.7900 6.9700 6.5200 6.5700 1,900
6.3200 6.7900 6.2900 6.7700 2,300
6.7000 7.0000 6.4000 6.8000 17,000
6.8600 6.8600 6.6900 6.7500 3,600
6.7400 6.8600 6.7400 6.7400 1,100
Weekend
Weekend
6.9000 6.9000 6.7500 6.7500 11,500
6.8200 6.9600 6.6200 6.9600 5,500
6.9600 7.1000 6.8200 6.8800 3,400
7.9700 7.9700 6.9600 6.9600 8,400
7.5300 7.5300 7.0400 7.4700 2,400
Weekend
Weekend
7.9300 7.9300 7.3000 7.3000 2,100
7.2900 7.9100 7.2900 7.6100 5,900
11 · DEF 14A After market open · 11:32 ET DEF 14A ↗
7.3100 7.5300 7.0900 7.4000 9,400
7.9600 8.1300 6.7500 7.7300 21,300
10 · 8-K After-hours · 16:38 ET 8-K ↗
9.4200 9.4200 7.5800 8.0800 21,600
Weekend
Weekend
8.9700 9.3300 8.7200 9.3000 15,300
9.0300 9.3100 8.5000 8.9400 21,900
7.9100 9.2200 7.9100 9.0700 26,400
7.9000 8.2000 7.5000 7.9400 22,200
7.2100 7.9500 7.2100 7.8100 29,800
Weekend
Weekend
No trading
7.6900 7.7600 7.0000 7.2100 33,000
7.0700 7.8400 7.0300 7.6500 48,100
6.7400 7.0000 6.6900 6.9100 17,000
6.8600 7.1400 6.7200 6.9000 30,700
Weekend
Weekend
6.5200 7.1000 6.5200 6.9900 47,500
6.2800 6.5000 6.0200 6.2600 16,000
5.7000 6.3000 5.5200 6.2800 52,100
5.5000 5.9700 5.2000 5.8000 57,100
5.8200 5.8400 5.0500 5.0900 31,300
Weekend
Weekend
9 · 8-K After-hours · 16:57 ET 8-K ↗
5.8400 5.9000 5.6700 5.8200 4,400
5.3100 5.7200 5.3100 5.7100 10,300
5.4900 5.9300 5.3000 5.3100 6,900
5.5400 6.0300 5.2800 5.5000 21,300
6.4500 6.4900 5.2000 5.3000 29,900
Weekend
Weekend
6.8500 7.1700 6.4700 6.4700 10,900
8 · 10-K After-hours · 17:04 ET 10-K ↗ 7 · 8-K After-hours · 16:58 ET 8-K ↗
6.1700 6.8200 6.0600 6.6500 11,600
6.0500 6.4000 6.0500 6.2500 5,100
6.0200 6.4800 5.9200 6.0600 11,200
6.2900 6.4900 6.0100 6.0300 12,800
Weekend
Weekend
6.2800 6.2800 6.1600 6.1900 900
6.3200 6.3200 6.3200 6.3200 900
6.1500 6.4700 6.1500 6.4400 1,400
6.2300 6.2300 6.1500 6.1500 4,500
6.1600 6.4100 6.1500 6.1900 6,300
Weekend
Weekend
6.3700 6.7400 6.2100 6.2100 2,200
6.3100 6.5000 6.3100 6.3700 7,700
6.2800 6.7800 6.1300 6.3200 1,000
6.2800 6.2800 6.1100 6.2700 11,900
No trading
Weekend
Weekend
6.5300 6.5300 6.4100 6.4100 600
6.2800 6.5900 6.2800 6.4000 8,100
6.4100 6.7500 6.3600 6.3600 2,300
6.3800 6.6100 6.3800 6.6100 1,300
6.8500 6.8500 6.6000 6.6000 1,200
Weekend
Weekend
6.5300 6.9400 6.5000 6.8600 5,400
6.5200 6.5200 6.4100 6.4100 800
6.6000 6.7100 6.3100 6.4000 1,800
6.3100 6.4000 6.2000 6.3900 4,300
6.5200 6.8800 6.3800 6.3800 24,100
Weekend
Weekend
7.1500 7.1500 6.6200 6.8100 18,900
7.2300 7.2300 7.1000 7.1000 1,700
7.1700 7.1800 7.0000 7.0600 6,700
6.8900 7.1800 6.8900 7.1300 1,700
6.8300 6.8300 6.8100 6.8100 500
Weekend
Weekend
6.9100 7.1800 6.7200 6.9800 17,500
6.4800 7.0700 6.4700 6.9600 13,200
6.4300 6.4800 6.3600 6.4800 3,600
6.3300 6.5700 6.1500 6.3500 4,400
6.2000 6.4200 6.2000 6.2000 7,000
Weekend
Weekend
6.3800 6.5400 6.2700 6.3100 9,100
6.7000 6.7000 6.3400 6.3500 8,300
6.2900 6.6400 6.2800 6.5000 5,100
6.8500 6.9200 6.4500 6.4500 27,000
No trading
Weekend
Weekend
6.8500 6.9400 6.7700 6.8000 8,300
6.8900 6.9600 6.5800 6.5800 29,700
6.8300 7.0200 6.8300 6.9700 13,900
6.5000 6.9400 6.5000 6.8300 10,400
6.5200 6.7500 6.5000 6.5000 5,300
Weekend
Weekend
6.4800 6.6700 6.4800 6.5600 4,200
6.5000 6.6000 6.5000 6.5500 5,300
6.6300 6.6800 6.6300 6.6800 800
6.5000 6.6100 6.5000 6.6100 7,600
No trading
Weekend
Weekend
6.6000 6.7000 6.4400 6.6000 8,100
6.5700 6.7700 6.5400 6.5800 3,800
6.3000 7.0000 6.2200 6.7700 20,500
6.3000 6.4600 6.0500 6.1900 9,300
No trading
Weekend
Weekend
5.9800 6.2500 5.9800 6.1800 16,000
6.2600 6.2600 5.9000 5.9900 35,100
6.1100 6.2800 6.0000 6.2200 52,500
6.1100 6.4600 6.0800 6.4500 7,400
6.2500 6.2800 5.9500 6.1200 29,100
Weekend
Weekend
6.5700 6.8600 6.2400 6.2700 34,400
7.0800 7.0800 6.5800 6.8900 29,700
7.0800 7.0800 6.5000 6.5000 17,900
7.0000 7.1200 7.0000 7.0100 3,100
7.0600 7.3900 7.0100 7.0100 9,500
Weekend
Weekend
7.1700 7.3500 7.1600 7.3400 6,900
7.0900 7.3600 7.0400 7.0900 5,900
7.0600 7.4500 7.0600 7.3000 7,300
7.1700 7.2600 7.0900 7.1300 5,800
6.6000 7.0900 6.6000 7.0300 20,900
Weekend
Weekend
7.1700 7.7400 6.4000 6.6200 25,200
6.9100 7.2700 6.9100 7.1500 3,900
6.4400 7.0000 6.4200 6.9100 12,400
6.6300 6.7900 6.4600 6.4600 7,800
6.9000 7.1000 6.4200 6.4900 14,200
Weekend
Weekend
6.9500 7.1800 6.9400 7.0600 3,200
No trading
6.5900 7.2500 6.5900 6.9400 4,900
6.9200 6.9200 6.9200 6.9200 700
6.3200 7.2500 6.3200 7.0000 7,000
Weekend
Weekend
6.8200 7.0300 6.6600 7.0200 6,300
6.4000 7.0300 6.0500 7.0300 26,800
6.5300 6.5300 6.1500 6.3300 12,100
6.6100 7.1000 6.5000 6.5200 52,100
6.9300 7.0000 6.7000 6.8000 17,900
Weekend
Weekend
7.5100 8.1400 6.9300 7.1400 9,300
6 · 10-Q After-hours · 16:52 ET 10-Q ↗ 5 · 8-K After-hours · 16:49 ET 8-K ↗
7.9800 8.0300 7.8600 7.8600 1,200
4 · 10-Q/A After-hours · 17:30 ET 10-Q/A ↗
7.5100 8.0500 7.5100 7.9800 11,900
7.9400 8.5000 7.5200 7.6800 19,500
3 · 8-K Pre-market · 07:32 ET 8-K ↗
8.1100 8.5700 7.8500 8.2200 9,300
Weekend
Weekend
8.0600 8.6800 8.0600 8.2000 6,500
7.9900 8.0000 7.9900 8.0000 1,300
8.2700 8.2700 7.8500 7.8700 11,800
8.4300 8.4400 8.3700 8.3700 1,000
8.1800 8.2500 8.0000 8.2500 8,600
Weekend
Weekend
8.2400 8.2500 8.0200 8.0200 3,800
8.0500 8.1700 7.9000 8.1500 2,000
8.0200 8.2700 7.9000 7.9000 5,800
8.4000 8.6800 8.2500 8.2600 8,700
8.2700 8.4300 8.2500 8.4300 2,300
Weekend
Weekend
8.1500 8.7900 8.1500 8.3800 4,800
8.5500 8.8000 8.4900 8.4900 1,400
8.6600 8.7600 8.3100 8.7500 6,500
8.4700 8.8800 8.4700 8.6000 6,100
8.3800 8.8500 8.2600 8.6000 11,500
Weekend
Weekend
8.0200 8.4900 8.0200 8.2400 9,900
8.0500 8.3500 8.0500 8.1400 2,600
8.5100 8.5100 8.1300 8.1300 2,000
8.0000 8.4700 8.0000 8.4600 5,300
7.9400 8.3400 7.9400 8.1400 7,700
Weekend
Weekend
7.4300 8.7800 7.3300 8.1200 19,400
7.3900 7.6200 7.2900 7.2900 5,100
6.5200 7.4000 6.5200 7.2100 7,000
6.5800 6.8000 6.5300 6.6300 5,100
6.9500 7.2500 6.4300 6.8200 29,400
Weekend
Weekend
7.3000 7.8300 6.9500 6.9500 34,200
7.9600 7.9600 6.7500 7.1900 44,800
8.3600 8.6600 7.7200 7.7400 12,100
8.4300 8.9300 8.4200 8.7200 10,200
8.7900 9.0200 8.5500 8.5500 6,800
Weekend
Weekend
8.9600 8.9800 8.5200 8.5700 5,000
8.1500 9.0000 8.1500 8.9700 8,600
8.7700 8.7700 8.3700 8.5800 2,200
8.6300 8.9000 8.4400 8.7800 6,500
8.9700 8.9700 8.2500 8.3200 15,400
Weekend
Weekend
8.6100 8.9800 8.1200 8.9800 17,600
8.7400 9.0000 8.5000 8.7900 7,300
8.6900 8.9900 8.5100 8.5100 3,800
8.5100 8.9600 8.5100 8.5300 3,000
8.7800 9.0000 8.5000 8.5000 20,800
Weekend
Weekend
8.6300 8.9600 8.6200 8.6200 7,500
8.5300 8.8800 8.3600 8.6000 9,600
8.6300 8.7000 8.3800 8.6200 7,800
8.4000 8.6500 8.3000 8.5400 5,800
No trading
Weekend
Weekend
8.7300 9.0600 8.3000 8.4300 7,500
8.7300 9.2000 8.7300 8.8300 11,100
8.9200 9.8500 8.5800 8.8900 35,700
8.9100 9.1000 8.8100 8.9700 4,300
9.1000 9.1000 8.9200 8.9200 3,600
Weekend
Weekend
9.0700 9.4200 8.9900 9.1900 14,800
9.3500 9.4300 8.9000 9.3000 19,000
9.3500 9.4900 9.3400 9.4800 2,900
8.8900 9.9000 8.8900 9.7000 26,300
9.2000 9.3900 8.6600 8.8600 11,600
Weekend
Weekend
8.8700 9.4700 8.8700 9.2100 6,000
9.0800 9.5100 8.8000 9.0700 6,300
10.0300 10.4300 9.0300 9.1400 34,800
10.1800 10.2300 9.5900 10.1700 15,400
10.3800 10.9200 10.0000 10.3400 22,700
Weekend
Weekend
9.5000 11.2500 9.5000 10.4000 78,900
2 · 10-Q After-hours · 16:56 ET 10-Q ↗ 1 · 8-K After-hours · 16:55 ET 8-K ↗
9.0000 9.2800 8.7800 9.0300 8,100
9.0200 9.0700 8.4100 8.9800 3,400
8.8400 9.4100 8.6900 9.0700 16,400
9.4500 9.4700 8.7400 8.8300 14,500
Weekend
Weekend
9.2200 9.6200 9.1300 9.4400 12,300
8.8100 9.3400 8.5700 9.2600 14,900
9.1700 9.1700 8.7900 8.9900 5,800
8.6000 9.3500 8.6000 9.3500 20,600
8.3300 8.7700 8.3300 8.6800 9,300
Weekend
Weekend
7.8100 8.2800 7.7100 8.2700 10,400
8.0000 8.1000 7.7400 7.7400 2,600
7.7900 8.0100 7.7900 7.9300 4,100
7.7700 8.0200 7.6100 7.9800 12,300
8.4600 8.5100 7.5200 7.7600 9,200
Weekend
Weekend
8.7800 9.2200 8.2900 8.4000 40,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

49 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
47 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
46 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
44 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
43 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
42 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
38 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
35 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Sep, 19:43 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
31 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
27 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
26 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
25 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 19 Mar, 20:45 ET Summarise
24 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
4 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise