Taylor Morrison Home Corporation TMHC

Open calendar →

Taylor Morrison Home Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.82 → 72.47 · 8.5%
72.48063.63554.790 1,2 3 4,5 6,7 8 9,10 11 12 13 14 15 16,17 18,19 20 21 22,23,24,25,26 27 28,29,30,31,32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
35 · 8-K After-hours · 16:54 ET 8-K ↗
72.4700 72.4800 72.4600 72.4700 1,587,508
72.4600 72.4800 72.4400 72.4800 2,607,000
72.4300 72.4600 72.4100 72.4400 3,159,400
Weekend
Weekend
72.1500 72.2200 72.0700 72.1300 2,564,700
71.9500 72.1800 71.9200 72.1800 2,928,300
71.9400 71.9700 71.8000 71.8600 1,972,800
71.9400 71.9600 71.8800 71.9400 1,547,100
71.8700 71.9500 71.8600 71.8700 1,642,800
Weekend
Weekend
71.8500 71.9400 71.8100 71.8500 1,492,100
71.9400 71.9400 71.8000 71.8000 1,909,000
71.7700 71.9700 71.7500 71.9300 2,988,300
71.8800 71.9000 71.7500 71.7700 3,085,500
34 · 8-K Pre-market · 06:38 ET 8-K ↗
71.8500 71.8800 71.7300 71.8500 3,113,000
Weekend
Weekend
No trading
71.7800 71.8600 71.7100 71.8600 2,203,100
71.7600 71.8700 71.7100 71.7300 5,170,100
71.8000 71.8700 71.7100 71.7400 2,607,900
71.8400 71.9300 71.7600 71.7800 3,346,700
Weekend
Weekend
71.9700 72.0200 71.8100 71.8100 3,721,500
72.0000 72.0700 71.9000 71.9800 1,932,600
72.0000 72.1800 71.8900 71.9300 3,637,900
71.8300 71.8300 71.6400 71.6500 1,832,800
71.7400 71.8500 71.6000 71.6000 2,008,000
Weekend
Weekend
No trading
71.7700 71.9600 71.5600 71.5800 4,367,800
71.9000 72.0800 71.5900 71.5900 5,454,600
71.9900 72.2600 71.8400 71.8400 3,077,200
72.0400 72.0500 71.7600 71.9500 2,879,600
Weekend
Weekend
33 · DEFA14A After-hours · 16:13 ET DEFA14A ↗
71.7100 71.9200 71.5700 71.9000 5,330,100
71.5800 71.9400 71.5000 71.9100 6,467,100
71.5800 71.6000 71.4500 71.6000 7,725,800
71.5200 71.6600 71.5000 71.6400 7,140,000
71.5400 71.5700 71.4400 71.4400 5,636,100
Weekend
Weekend
32 · DEFA14A After market open · 14:31 ET DEFA14A ↗ 31 · DEFA14A After market open · 14:28 ET DEFA14A ↗ 30 · DEFA14A After market open · 14:26 ET DEFA14A ↗
71.5500 71.6000 71.4300 71.5300 5,715,300
29 · DEFA14A Next filing day · accepted 04 Jun, 21:55 ET DEFA14A ↗ 28 · DEFA14A Next filing day · accepted 04 Jun, 21:54 ET DEFA14A ↗
71.5800 71.6600 71.5000 71.5000 5,709,800
27 · DEFA14A Next filing day · accepted 03 Jun, 21:06 ET DEFA14A ↗
71.5000 71.6500 71.4700 71.5400 6,619,200
71.5700 71.6500 71.4300 71.5000 13,851,700
26 · DEFA14A Next filing day · accepted 01 Jun, 21:20 ET DEFA14A ↗ 25 · DEFA14A Next filing day · accepted 01 Jun, 21:15 ET DEFA14A ↗ 24 · DEFA14A Next filing day · accepted 01 Jun, 21:09 ET DEFA14A ↗ 23 · DEFA14A Next filing day · accepted 01 Jun, 21:03 ET DEFA14A ↗ 22 · DEFA14A Next filing day · accepted 01 Jun, 20:00 ET DEFA14A ↗
71.5800 71.8100 71.5000 71.5500 21,765,400
21 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
58.7300 59.8700 58.3700 58.5000 1,312,000
58.6900 59.2800 58.1700 58.7300 815,700
59.3000 60.7900 58.9800 59.3100 823,700
58.2100 58.7500 57.9800 58.6000 765,500
No trading
Weekend
Weekend
20 · 8-K After-hours · 16:30 ET 8-K ↗
57.8300 58.1900 57.2100 57.9900 767,500
56.6000 57.8500 55.9400 57.7900 912,000
55.4400 57.5300 54.8500 57.4700 1,218,200
55.4400 55.6700 54.1500 55.1800 1,156,400
55.2800 56.4500 55.1700 55.9400 1,256,300
Weekend
Weekend
56.8300 56.9800 54.7600 54.7900 1,375,900
57.3700 57.8400 56.4200 56.9500 1,124,200
57.7500 58.1000 56.6800 56.7800 1,261,400
59.4500 59.7300 58.1200 58.2400 1,159,400
60.0600 60.2000 59.1300 59.3000 1,279,400
Weekend
Weekend
59.7400 60.3800 59.2500 60.0000 939,400
60.7200 61.1600 59.0100 59.4700 949,300
60.7100 62.0600 59.8900 60.3500 1,045,400
59.0000 59.7900 58.4800 59.4400 932,700
59.5200 59.7000 58.3300 58.5800 1,009,700
Weekend
Weekend
61.1400 61.4400 60.0200 60.3900 851,600
60.8200 61.3700 60.2900 60.7400 1,138,900
62.4900 63.4100 60.4900 60.6600 1,003,400
63.6100 63.8400 62.5200 62.8700 1,064,600
63.0200 64.1400 62.7200 62.9600 1,000,500
Weekend
Weekend
64.2000 64.5900 63.1800 63.2400 1,339,200
65.0700 65.3300 63.4100 64.3300 1,711,800
19 · 10-Q After-hours · 16:02 ET 10-Q ↗
64.6600 66.8000 62.9900 65.0000 1,905,100
18 · 8-K Pre-market · 06:15 ET 8-K ↗
63.4000 64.0700 61.5300 61.9400 1,392,300
60.3400 62.1200 60.3100 61.8700 1,412,000
Weekend
Weekend
58.8800 61.0300 58.2900 60.6400 1,566,200
57.8600 58.5100 57.3900 57.3900 1,575,000
59.2000 59.2000 57.3500 57.7400 2,298,400
60.1200 60.4100 59.4600 59.5000 1,700,100
58.9800 60.4200 58.4400 60.3000 2,446,400
Weekend
Weekend
17 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:24 ET DEF 14A ↗
60.2100 60.2700 59.2100 59.4100 955,200
58.5100 60.5300 58.5100 60.2800 2,134,200
58.1700 59.7800 57.8200 59.0100 2,191,100
57.2800 57.6000 55.2600 55.9400 1,981,100
57.4900 58.6500 57.3300 58.6000 712,200
Weekend
Weekend
No trading
57.7000 59.0400 57.1200 58.0200 961,000
58.0800 58.9100 57.6700 58.3100 1,136,500
58.1200 59.3400 57.2600 58.2400 1,024,900
58.3100 58.4000 57.0000 57.2100 1,150,400
Weekend
Weekend
58.5700 58.8700 57.3000 57.3300 1,048,900
59.0100 59.9500 58.8700 58.8900 964,700
60.1300 60.1600 57.8300 59.5200 781,400
58.5500 59.6300 58.0100 58.9200 1,023,300
58.9400 59.9400 58.6600 59.3200 1,160,600
Weekend
Weekend
58.3800 58.3800 56.8000 57.3000 2,184,200
57.6400 58.7100 57.2800 58.5100 1,441,900
59.7500 60.1800 57.7100 58.1400 1,365,200
15 · 8-K After-hours · 16:15 ET 8-K ↗
60.3700 60.7400 59.5600 60.1500 855,600
59.6500 60.1600 59.2300 59.9800 1,121,400
Weekend
Weekend
59.3600 59.8600 58.6500 59.2000 1,133,200
59.2500 59.2500 58.0800 58.8600 1,210,900
60.1000 60.6800 59.3800 59.5600 794,700
60.6400 61.5600 59.7700 60.2400 933,700
60.2200 61.1600 58.5600 61.0000 1,276,400
Weekend
Weekend
60.9800 61.3700 59.7800 61.2500 1,292,300
62.8700 63.4900 60.9800 61.6200 1,192,700
64.0100 64.0100 62.9300 63.5300 910,800
62.8400 64.1500 62.3100 63.5700 931,800
64.6300 64.9600 63.7500 64.5900 682,800
Weekend
Weekend
65.4500 66.9300 65.1000 65.8900 1,323,700
65.8200 66.0900 64.9800 65.8100 787,300
66.8800 66.8800 63.8600 65.3900 1,251,700
66.6700 68.0400 66.2900 66.8900 1,015,300
67.8300 68.2400 65.7000 66.6800 1,049,600
Weekend
Weekend
67.4300 68.6000 67.0900 67.9100 1,418,700
67.2600 67.7800 66.8400 67.0900 1,222,900
14 · 10-K After-hours · 16:09 ET 10-K ↗
67.6200 68.6500 67.0000 67.4300 830,900
68.7800 69.1200 66.8100 68.0900 1,054,600
No trading
Weekend
Weekend
66.1300 70.2900 66.1300 68.8600 2,603,700
65.6800 67.1500 65.3800 65.4700 1,714,500
65.3700 67.2200 64.0100 65.7000 1,450,100
13 · 8-K Pre-market · 06:20 ET 8-K ↗
65.2600 67.2900 65.2600 66.4100 1,664,800
65.4400 65.7800 64.2700 64.6100 836,500
Weekend
Weekend
65.3000 66.3300 63.8200 65.1800 1,098,000
65.6200 66.3100 64.8300 65.1900 979,700
64.5500 66.6300 64.3300 65.3600 1,354,700
61.2500 65.8900 61.2100 63.5700 1,374,900
60.8300 62.0100 60.0600 61.6400 1,070,000
Weekend
Weekend
60.5500 61.6700 59.8900 60.9500 938,400
61.1400 62.1400 60.1100 61.5500 750,400
61.0900 62.2900 60.5000 61.2100 720,700
61.6400 62.0100 60.9400 61.1600 947,100
62.4800 62.4800 61.3500 62.1200 822,400
Weekend
Weekend
63.3000 63.6600 61.5800 62.2400 602,400
64.7400 65.5400 62.7300 63.3000 951,900
62.9000 65.2200 62.5600 64.3600 993,500
61.8500 63.4600 61.7000 62.8800 1,019,700
No trading
Weekend
Weekend
63.1300 64.3100 62.7300 63.2700 1,182,000
63.7000 64.5100 62.9600 64.1500 604,900
64.9700 65.2600 63.3100 63.4700 819,500
64.8200 65.6500 64.5500 65.2500 733,000
64.5100 65.7000 64.5000 64.9100 738,300
Weekend
Weekend
61.7800 65.5900 61.6200 65.3500 1,344,000
57.7300 61.1300 57.7300 60.7300 924,300
59.9200 60.3600 57.9600 58.4400 1,292,800
58.1700 59.1300 57.2400 59.0900 770,200
58.1200 59.5700 58.1000 58.9500 1,235,200
Weekend
Weekend
58.8500 59.0500 58.1200 58.8300 565,300
No trading
58.8800 59.2600 58.6800 58.8700 613,600
59.0200 59.2500 58.7300 59.1400 512,300
59.7200 59.9600 58.8500 59.1200 468,200
Weekend
Weekend
59.6600 59.8100 59.0700 59.7200 619,600
No trading
58.7300 59.5900 58.5400 59.4900 366,300
58.7800 59.1500 58.1200 58.8600 784,200
12 · 8-K Pre-market · 08:00 ET 8-K ↗
59.4500 59.5800 58.7400 58.8600 981,900
Weekend
Weekend
60.8000 61.1200 59.0700 59.7900 2,553,800
62.0000 62.5200 61.3700 61.4400 1,432,100
60.2000 61.9900 59.8500 61.0200 1,390,300
11 · 8-K After-hours · 16:26 ET 8-K ↗
62.6000 62.6000 60.8900 61.1400 1,786,000
62.9200 62.9200 61.9000 62.2300 1,245,800
Weekend
Weekend
63.3600 63.3600 62.2000 62.6000 949,900
62.6500 63.4200 62.2900 63.0300 1,018,900
61.0100 62.4000 60.6500 62.0600 1,382,600
60.5400 61.5000 60.0600 60.8200 860,200
62.7000 62.7000 60.8700 61.1300 908,000
Weekend
Weekend
62.6900 63.2300 62.2900 62.4400 728,800
64.4900 64.7500 62.4800 62.7200 671,000
63.1500 64.9700 63.0900 64.5700 894,900
63.5400 63.5400 62.3800 63.0100 817,800
61.7900 63.9800 61.7900 63.2700 767,800
Weekend
Weekend
63.1900 63.6700 62.6800 62.6900 463,700
No trading
61.8000 63.7300 61.8000 63.3700 785,100
60.2400 62.5300 59.7100 62.2400 741,700
60.3400 60.4400 59.4100 59.7200 972,300
Weekend
Weekend
58.2100 61.1500 58.2100 60.7600 1,212,100
58.1600 58.8500 57.3800 57.8700 675,800
58.6200 58.7800 57.6000 58.0600 683,000
57.5200 58.4600 56.6200 58.3300 1,046,900
59.4800 59.7000 57.6800 57.8000 926,600
Weekend
Weekend
60.0000 60.8800 59.1700 59.7300 793,600
60.0100 61.1300 59.6200 59.7900 715,900
60.3700 61.1100 59.8700 60.5600 999,000
59.8900 60.5500 59.5300 60.4800 1,103,500
10 · 8-K After-hours · 16:23 ET 8-K ↗
59.2900 60.0300 58.6800 59.5100 1,072,800
9 · 8-K Pre-market · 07:39 ET 8-K ↗
Weekend
Weekend
8 · 8-K After-hours · 16:02 ET 8-K ↗
58.5500 59.5700 58.4000 59.3100 1,053,500
58.7800 59.1400 58.4200 58.5800 866,000
59.1400 59.8000 58.5400 58.9100 926,500
58.2400 59.5300 57.9300 59.1400 1,037,600
7 · 8-K After-hours · 17:22 ET 8-K ↗
58.6900 58.8900 58.0700 58.4800 1,000,400
6 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
58.6400 59.7200 58.2900 59.2700 2,345,100
58.5700 60.1200 58.5700 59.1400 1,213,700
59.1900 60.3400 58.3600 59.0800 1,331,500
58.2300 60.3800 57.6800 59.8500 1,101,200
60.1200 60.7600 59.4400 59.8300 1,022,900
Weekend
Weekend
61.8400 62.0800 60.3000 60.3500 1,172,900
60.3100 61.5600 59.7400 61.0800 1,495,300
5 · 10-Q After-hours · 16:39 ET 10-Q ↗
62.1800 62.7900 59.8400 60.5700 2,383,700
4 · 8-K Pre-market · 09:00 ET 8-K ↗
61.2500 63.3900 61.1000 62.6000 1,411,500
62.0800 62.6700 61.4400 62.1300 1,721,000
Weekend
Weekend
61.6400 62.4900 60.8800 61.8000 1,995,900
62.6200 62.9200 60.7800 61.7400 2,043,000
62.9400 63.8000 62.2400 62.6100 965,200
60.1100 63.1600 60.0100 62.9400 1,148,000
61.3500 61.4900 60.1400 60.6000 951,200
Weekend
Weekend
62.5400 62.5400 61.0600 61.3000 887,500
62.6600 62.6600 61.1000 62.0100 1,542,500
63.7800 63.7800 62.0100 62.9600 1,070,200
65.4800 65.8300 63.2400 63.3600 1,227,800
67.8600 67.8600 66.1800 66.4700 917,700
Weekend
Weekend
67.6400 68.5500 67.4100 67.9300 745,500
66.8300 67.2900 66.1800 67.2000 601,900
65.9300 67.3200 65.8900 67.1400 632,500
66.1900 66.8600 65.2900 66.0100 747,100
66.4400 66.6700 65.7000 66.4400 627,700
Weekend
Weekend
65.3500 66.6900 65.2000 66.2500 726,600
65.7500 66.8600 65.0400 65.1100 990,000
65.4400 67.1900 65.4400 66.4000 675,900
66.2200 66.7000 65.5200 65.9800 1,093,400
67.8500 67.8500 65.7500 65.9500 1,379,100
Weekend
Weekend
68.5800 69.3300 67.5300 67.7600 2,298,900
3 · 8-K After-hours · 16:11 ET 8-K ↗
68.1100 69.3500 67.7900 69.2000 1,252,600
68.7800 71.1400 67.4700 68.1900 1,307,500
68.8700 68.8700 67.1400 68.2500 1,164,600
70.0700 70.1000 68.1700 68.7300 1,660,100
Weekend
Weekend
70.1000 71.0500 69.5800 69.6500 1,231,600
70.0000 71.2700 69.7700 71.1300 956,000
70.2900 70.5800 68.9800 69.6900 734,000
71.2400 71.4600 69.2200 70.0000 1,104,000
71.4900 71.9300 70.8200 71.9000 948,100
Weekend
Weekend
71.5500 72.5000 70.5200 71.8400 1,368,200
68.1100 70.3000 68.0500 70.1000 1,406,700
66.5800 68.0000 66.4600 67.4900 753,100
66.1400 67.1200 66.1400 66.7200 628,300
No trading
Weekend
Weekend
67.3000 67.5800 66.7200 67.3700 888,900
67.6100 67.7100 66.2200 67.3100 626,700
67.1000 67.7600 66.8200 67.3200 719,000
68.0000 68.2100 67.3600 67.3800 1,972,500
68.9200 68.9300 67.9500 68.0000 841,100
Weekend
Weekend
66.4700 70.5000 65.6300 69.4400 1,928,800
66.2900 66.5800 64.8100 65.8200 1,549,600
68.6900 69.2400 66.4000 66.6900 1,397,600
68.5700 69.7800 68.5300 68.7900 1,337,300
68.2800 68.6400 67.6900 68.1100 1,243,600
Weekend
Weekend
68.9300 68.9300 67.2000 67.9800 788,200
67.7600 68.7500 66.9300 68.0000 1,005,200
66.4300 69.8500 66.3900 69.3300 1,905,500
64.9500 66.3400 64.1900 66.0900 894,400
65.0200 65.6100 63.3000 64.1200 801,300
Weekend
Weekend
64.3600 64.9700 64.0500 64.9600 646,100
65.3000 65.8400 64.0300 64.3200 632,500
64.9500 65.5200 64.4000 64.5500 924,200
62.8100 66.0800 62.8100 64.7800 1,649,900
61.9000 63.3000 61.7900 63.0600 883,400
Weekend
Weekend
59.7400 61.9700 59.5300 61.7100 1,392,100
59.0000 60.1300 59.0000 59.2800 1,317,400
60.9900 61.5100 59.4200 59.9200 1,491,000
60.6300 61.2700 60.3000 60.9100 1,099,600
60.5900 60.9600 59.8100 60.5900 1,135,200
Weekend
Weekend
61.1000 61.4100 59.4300 60.7500 1,496,500
63.4200 64.0600 60.4900 60.7200 2,059,700
2 · 10-Q After-hours · 16:39 ET 10-Q ↗
66.9800 66.9900 63.6200 64.3100 3,214,000
1 · 8-K Pre-market · 06:20 ET 8-K ↗
64.4200 67.3400 64.1100 66.8200 1,650,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
33 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
32 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
31 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
30 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
29 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 21:55 ET Summarise
28 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 21:54 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 21:06 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 21:20 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 21:15 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 21:09 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 21:03 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 20:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise