Two Harbors Investment Corp TWO
Open calendar →Two Harbors Investment Corp · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 10.18 → 12.10 · 18.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
12.1100
12.1100
12.0000
12.1000
4,392,790
12.1100
12.1100
12.0900
12.1000
1,486,400
12.0900
12.1000
12.0900
12.1000
1,148,000
Weekend
Weekend
12.1000
12.1100
12.0800
12.0900
883,300
12.0900
12.1100
12.0900
12.1000
774,500
12.1400
12.1400
12.0700
12.0900
4,432,500
12.0900
12.1200
12.0800
12.1100
1,289,200
12.0900
12.0900
12.0800
12.0800
698,500
Weekend
Weekend
12.0700
12.0900
12.0600
12.0800
566,900
12.0700
12.0900
12.0700
12.0700
483,900
12.0700
12.1000
12.0700
12.0700
856,900
12.0700
12.0900
12.0600
12.0800
864,900
56 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
12.0900
12.1000
12.0600
12.0900
2,935,500
Weekend
Weekend
No trading
12.0700
12.1300
12.0100
12.0700
13,631,000
12.4200
12.4300
12.3300
12.3500
2,094,900
12.3800
12.4500
12.3800
12.4100
1,225,300
12.4200
12.4300
12.3600
12.4100
1,124,300
Weekend
Weekend
12.3400
12.4300
12.3400
12.4300
3,676,100
12.3800
12.4000
12.3600
12.3900
791,300
12.3600
12.3900
12.3200
12.3700
724,200
55 · DEFA14A
After-hours · 16:12 ET
DEFA14A ↗
54 · 8-K
After-hours · 16:11 ET
FORM 8-K ↗
12.3100
12.3600
12.2000
12.3200
1,189,500
12.3100
12.3800
12.1900
12.2200
2,337,600
53 · DEFA14A
Pre-market · 07:12 ET
DEFA14A ↗
Weekend
Weekend
No trading
52 · DEFA14A
After-hours · 16:29 ET
DEFA14A ↗
12.3300
12.4300
12.3200
12.3200
2,285,300
12.2100
12.3800
12.2100
12.2900
1,330,500
12.2400
12.3000
12.2400
12.2600
556,300
51 · DEFA14A
After-hours · 16:39 ET
DEFA14A ↗
12.3300
12.3600
12.1400
12.2400
1,409,000
50 · DEFA14A
Pre-market · 07:29 ET
DEFA14A ↗
49 · DEFA14A
Pre-market · 07:29 ET
DEFA14A ↗
Weekend
Weekend
12.3500
12.3700
12.3300
12.3400
936,800
12.3700
12.3800
12.3200
12.3300
1,260,400
12.3900
12.4000
12.3200
12.3300
1,513,300
12.3600
12.4000
12.3600
12.3900
1,015,900
12.3900
12.4000
12.3400
12.3600
1,145,800
48 · DEFA14A
Pre-market · 07:35 ET
DEFA14A ↗
47 · DEFA14A
Pre-market · 07:24 ET
DEFA14A ↗
46 · 8-K
Pre-market · 07:13 ET
FORM 8-K ↗
Weekend
Weekend
12.3500
12.3800
12.3200
12.3400
1,215,300
12.4000
12.4200
12.3500
12.3600
823,100
12.3600
12.3900
12.3400
12.3600
781,300
45 · DEFA14A
Pre-market · 08:30 ET
DEFA14A ↗
12.3400
12.4200
12.3400
12.4100
807,300
12.3200
12.4100
12.3100
12.3600
1,074,200
Weekend
Weekend
12.3500
12.4200
12.3200
12.3300
1,386,800
44 · DEFA14A
After-hours · 16:12 ET
DEFA14A ↗
43 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
12.4900
12.5400
12.2800
12.3800
3,423,700
12.5400
12.5800
12.4900
12.4900
796,200
12.5000
12.5400
12.4800
12.5400
954,200
No trading
Weekend
Weekend
12.5000
12.5200
12.4900
12.5000
1,542,900
12.5000
12.5300
12.4900
12.5000
1,219,800
12.5000
12.5500
12.5000
12.5100
1,156,000
42 · DEFA14A
After-hours · 16:16 ET
DEFA14A ↗
41 · 8-K
After-hours · 16:14 ET
FORM 8-K ↗
12.4100
12.5800
12.3700
12.5000
2,573,800
12.6000
12.6000
12.4200
12.4300
2,010,200
Weekend
Weekend
12.6000
12.6400
12.5500
12.6000
2,427,800
40 · DEFA14A
Pre-market · 06:59 ET
DEFA14A ↗
39 · 8-K
Pre-market · 06:42 ET
FORM 8-K ↗
12.6500
12.6500
12.5600
12.6000
2,663,000
38 · DEFA14A
Pre-market · 09:09 ET
DEFA14A ↗
37 · 8-K
Pre-market · 09:09 ET
FORM 8-K ↗
12.5600
12.6800
12.5100
12.5100
3,093,700
36 · DEFA14A
Pre-market · 07:36 ET
DEFA14A ↗
12.6200
12.7200
12.6100
12.6600
1,894,300
12.6900
12.7100
12.5600
12.6200
8,055,200
35 · DEFA14A
Pre-market · 07:10 ET
DEFA14A ↗
Weekend
Weekend
12.5200
12.5900
12.4500
12.5500
2,452,500
34 · DEFA14A
Pre-market · 07:18 ET
DEFA14A ↗
33 · 8-K
Pre-market · 07:14 ET
FORM 8-K ↗
12.2500
12.4200
12.2400
12.3800
1,852,000
12.3400
12.4700
12.2400
12.2500
2,163,200
32 · DEFA14A
Pre-market · 06:06 ET
DEFA14A ↗
31 · DEFA14A
After-hours · 16:26 ET
DEFA14A ↗
12.3000
12.3700
12.2200
12.2600
1,649,200
29 · DEFA14A
After-hours · 16:13 ET
DEFA14A ↗
28 · DEFA14A
After-hours · 16:11 ET
DEFA14A ↗
12.1500
12.2900
12.0700
12.2300
4,111,300
30 · DEFA14A
Pre-market · 08:21 ET
DEFA14A ↗
Weekend
Weekend
27 · DEFA14A
After-hours · 17:08 ET
DEFA14A ↗
26 · DEFA14A
After-hours · 17:07 ET
DEFA14A ↗
12.2900
12.6700
12.2600
12.5400
7,673,100
11.5300
11.5900
11.5000
11.5700
1,808,200
11.5000
11.6000
11.4800
11.5600
3,990,600
25 · 10-Q
Pre-market · 08:46 ET
10-Q ↗
24 · DEFA14A
Pre-market · 07:34 ET
DEFA14A ↗
23 · 8-K
Pre-market · 07:29 ET
FORM 8-K ↗
22 · DEFA14A
Next filing day · accepted 28 Apr, 20:44 ET
DEFA14A ↗
21 · DEFA14A
Next filing day · accepted 28 Apr, 17:36 ET
DEFA14A ↗
20 · 8-K
After-hours · 16:19 ET
8-K ↗
11.0200
11.0500
11.0000
11.0100
1,074,600
19 · 10-K/A
After-hours · 16:18 ET
10-K/A ↗
10.9900
11.0400
10.9800
11.0200
850,700
Weekend
Weekend
10.9900
11.0600
10.9800
11.0000
1,934,100
11.0000
11.0200
10.9700
11.0000
1,722,400
11.0400
11.0400
10.9700
11.0100
1,139,300
11.0200
11.0500
10.9700
10.9800
1,964,000
11.0900
11.0900
10.9800
11.0200
1,790,800
Weekend
Weekend
11.1300
11.1500
11.0700
11.1200
2,657,300
10.9600
11.1500
10.9600
11.1300
1,563,900
11.1100
11.1200
11.0600
11.1100
902,500
11.1900
11.2700
11.0400
11.1000
1,107,100
10.9800
11.1700
10.9800
11.1700
1,571,200
Weekend
Weekend
10.9800
11.0300
10.9800
11.0200
1,027,400
10.9800
11.1000
10.9600
10.9700
2,048,000
11.1000
11.2200
10.9700
10.9700
2,974,600
11.0000
11.0900
10.9400
10.9400
3,142,500
11.0200
11.1100
10.9600
11.0100
1,997,000
Weekend
Weekend
No trading
10.9400
11.1400
10.8900
11.1200
4,242,900
11.4000
11.5700
11.3000
11.3100
5,427,300
11.2600
11.4200
11.2000
11.4200
7,158,800
11.2500
11.2700
11.1900
11.2300
6,770,100
Weekend
Weekend
11.2400
11.2800
11.1400
11.2200
8,943,000
18 · DEFA14A
Pre-market · 07:23 ET
DEFA14A ↗
17 · 8-K
Pre-market · 07:22 ET
FORM 8-K ↗
11.2100
11.4000
11.2100
11.4000
3,947,100
11.4100
11.4700
11.2900
11.3200
3,036,100
11.2600
11.4600
11.2000
11.3600
2,994,500
11.2800
11.5000
11.1900
11.3900
9,716,900
16 · 8-K
Pre-market · 07:37 ET
8-K ↗
Weekend
Weekend
10.7200
10.8900
10.6500
10.7100
9,553,000
10.5300
10.9500
10.3600
10.7700
16,577,500
15 · 8-K
Pre-market · 08:29 ET
FORM 8-K ↗
9.1300
9.9000
9.0800
9.5300
5,302,100
9.0100
9.1600
8.9000
9.1400
3,169,400
14 · 8-K
After market open · 10:31 ET
8-K ↗
9.1300
9.2900
8.9000
8.9100
3,348,100
Weekend
Weekend
9.2800
9.4700
8.9000
8.9700
3,806,000
9.3100
9.4200
9.0500
9.2100
2,959,000
9.5500
9.6300
9.3000
9.4500
2,009,300
9.6400
10.1400
9.5000
9.6800
4,989,700
9.1600
9.3500
8.7800
9.3300
3,393,900
Weekend
Weekend
9.5000
9.7800
9.1300
9.2600
3,596,900
9.8700
10.1200
9.4200
9.6000
3,704,100
10.1000
10.2000
9.8900
9.9100
1,705,800
10.0000
10.2400
9.8000
10.0600
2,287,200
10.0500
10.4700
9.8000
10.2100
2,728,700
Weekend
Weekend
10.4000
10.6300
10.3000
10.3300
2,708,200
9.6500
10.5900
9.5900
10.5700
4,212,300
10.6500
10.6500
9.0000
9.6700
9,973,300
10.5200
10.7100
10.3100
10.6800
1,495,100
10.7500
10.7900
10.4200
10.5600
1,480,800
Weekend
Weekend
11.1400
11.2000
10.7300
10.7800
2,274,000
11.2000
11.2500
10.9100
11.1600
1,904,900
11.2800
11.4900
11.1000
11.1900
1,751,700
13 · 10-K
After market open · 15:30 ET
10-K ↗
11.4200
11.5700
11.2000
11.2500
2,159,800
No trading
Weekend
Weekend
11.0300
11.7900
10.9600
11.4000
2,988,300
10.9900
11.2100
10.8700
10.9100
1,680,000
11.2500
11.2700
10.6400
10.8400
2,201,200
10.8100
11.3900
10.8000
11.2700
2,420,600
11.0400
11.0900
10.5000
10.7700
2,402,800
Weekend
Weekend
12.0300
12.0700
10.9100
11.0400
3,383,300
11.9200
12.0300
11.4900
11.9400
2,620,800
11.5700
12.0000
11.3100
11.9100
3,367,600
12.0500
12.6800
11.6500
11.8100
4,724,000
12 · 8-K
After-hours · 16:15 ET
8-K ↗
11.4700
12.5100
11.1600
11.8500
4,006,400
Weekend
Weekend
12.9200
12.9200
11.2100
11.4700
5,014,200
13.7300
13.7800
13.2200
13.2900
2,536,600
13.6000
13.8300
13.4800
13.7100
2,796,700
13.3700
13.6700
13.2300
13.6000
1,705,400
13.3600
13.4400
13.1200
13.3700
1,405,400
Weekend
Weekend
13.3100
13.8300
13.2000
13.3700
2,215,400
13.3900
13.8100
13.3600
13.4100
2,118,400
13.3600
13.5300
13.1000
13.4400
2,150,200
13.7800
13.8000
13.2200
13.3100
4,186,600
No trading
Weekend
Weekend
13.2000
14.1700
13.2000
14.1000
5,623,300
12.6200
13.4000
12.5700
13.3500
4,850,300
12.3600
12.8400
12.1700
12.6200
3,110,500
12.3200
12.5600
12.1200
12.3900
3,022,500
12.0400
12.4700
11.9300
12.2800
3,831,800
Weekend
Weekend
11.3600
12.5300
11.2700
12.2300
11,596,700
10.6300
11.0900
10.5800
10.9400
2,994,700
10.4400
11.1700
10.4400
10.7100
5,002,900
10.3500
10.4900
10.0500
10.4100
3,151,000
10.1600
10.4300
9.9800
10.3900
3,687,500
Weekend
Weekend
10.5800
10.7100
10.4400
10.5800
2,380,000
No trading
10.5300
10.6400
10.4700
10.5000
1,697,800
10.6100
10.6400
10.4900
10.5600
1,696,800
10.9500
10.9700
10.5300
10.5900
2,560,200
Weekend
Weekend
11.1000
11.2000
10.7700
10.8700
2,321,900
No trading
11.0600
11.1200
10.9800
11.0900
1,529,500
11.3900
11.4400
11.0000
11.0400
3,428,400
11.2900
11.4900
11.2900
11.4500
5,033,500
Weekend
Weekend
11.3100
11.5000
11.2400
11.4100
8,290,300
11.0700
11.3900
11.0700
11.3200
11,259,600
11 · 8-K
After-hours · 16:38 ET
FORM 8-K ↗
10.8400
11.2400
10.7300
11.1100
22,943,100
10 · 8-K
Pre-market · 08:38 ET
FORM 8-K ↗
10.0300
10.0400
9.8900
9.9100
1,192,300
9.9600
10.0400
9.8400
10.0100
1,286,100
Weekend
Weekend
10.0200
10.1400
9.9100
9.9300
1,201,700
10.1600
10.2100
9.9600
10.0000
1,346,200
10.0700
10.2200
10.0700
10.1300
1,135,800
10.1400
10.2200
10.0300
10.0500
1,241,500
10.2400
10.2400
10.1100
10.1500
1,101,700
Weekend
Weekend
10.2000
10.3400
10.1700
10.2200
1,310,900
10.1600
10.2200
10.1300
10.2000
1,060,200
10.0900
10.2000
10.0400
10.2000
995,700
10.2000
10.2000
10.0300
10.0400
1,603,900
10.0600
10.2300
10.0400
10.1900
1,556,700
Weekend
Weekend
10.2000
10.2600
10.1100
10.1400
485,400
No trading
10.0200
10.3300
10.0200
10.2100
2,314,600
9.7400
10.0700
9.7400
10.0500
2,631,200
9.7100
9.7300
9.6400
9.7100
1,176,900
Weekend
Weekend
9.4700
9.7200
9.4000
9.7200
1,397,000
9.5400
9.6300
9.4400
9.4500
1,199,200
9.6000
9.6100
9.4900
9.5200
981,000
9.5600
9.6000
9.4300
9.5400
1,157,900
9.7300
9.7800
9.5600
9.5800
1,164,900
Weekend
Weekend
9.6600
9.7000
9.5900
9.6800
1,167,600
9.6900
9.7500
9.6200
9.6600
1,207,200
9.8000
9.8100
9.7000
9.7200
1,071,800
9.7100
9.7900
9.6800
9.7400
1,772,500
9.7000
9.7100
9.6200
9.6400
996,600
Weekend
Weekend
9.5500
9.7100
9.5300
9.6800
1,296,600
9 · S-3ASR
After-hours · 17:20 ET
S-3ASR ↗
9.6800
9.6800
9.5200
9.5400
1,039,900
9.6900
9.7600
9.6500
9.6700
1,410,700
9.5900
9.7700
9.5800
9.7200
1,379,900
9.7400
9.7400
9.5300
9.6400
2,009,000
Weekend
Weekend
9.4700
9.7300
9.3600
9.7200
1,958,000
9.6100
9.6800
9.3000
9.4200
3,191,300
9.7000
9.9500
9.5900
9.6400
2,836,100
9.6900
9.8900
9.5500
9.8200
2,406,900
8 · 10-Q
Pre-market · 09:02 ET
10-Q ↗
7 · 8-K
After-hours · 16:15 ET
8-K ↗
9.7800
9.8600
9.7000
9.8200
1,463,500
Weekend
Weekend
9.8200
9.9100
9.8000
9.8200
1,015,300
9.7700
9.8300
9.7000
9.7700
992,000
9.6700
9.7900
9.6700
9.7800
1,186,600
9.7500
9.7500
9.5800
9.6200
1,310,500
9.7100
9.7300
9.5700
9.7100
1,013,800
Weekend
Weekend
9.5100
9.6400
9.4900
9.6200
1,095,400
9.8400
9.8500
9.5000
9.5200
1,979,900
9.9000
9.9100
9.8000
9.8000
1,262,100
9.7200
9.9100
9.6900
9.8700
1,860,700
9.6900
9.8100
9.6500
9.7800
1,253,400
Weekend
Weekend
9.8100
9.9100
9.6700
9.6900
1,394,600
9.9300
9.9800
9.7400
9.7600
1,491,000
9.6700
9.9400
9.6700
9.9400
1,456,700
9.6500
9.7200
9.6200
9.6500
1,673,200
9.7500
9.7800
9.6000
9.6600
1,740,100
Weekend
Weekend
9.7400
9.8500
9.7200
9.8100
2,462,700
10.1500
10.2000
9.9600
10.0800
3,070,700
9.8800
10.2200
9.8800
10.1500
3,076,600
9.7600
9.8900
9.6500
9.8700
2,440,200
9.8600
9.8600
9.7100
9.7600
2,491,000
Weekend
Weekend
9.8000
9.8900
9.7600
9.8400
1,033,300
9.8100
9.8400
9.7400
9.8100
1,382,100
9.8000
9.8600
9.7300
9.8300
1,470,400
9.7600
9.9000
9.7500
9.8100
2,244,000
9.9000
9.9000
9.6900
9.7100
2,289,900
Weekend
Weekend
6 · 8-K
After-hours · 16:28 ET
FORM 8-K ↗
5 · 424B5
After-hours · 16:20 ET
424B5 ↗
9.9600
10.0100
9.8400
9.9000
3,459,400
10.0600
10.0700
9.8800
9.9300
1,351,900
9.9800
10.1900
9.9600
10.0300
1,267,300
10.1300
10.1400
9.9600
9.9800
1,617,600
10.0900
10.1300
9.9800
10.1000
1,258,400
Weekend
Weekend
10.0300
10.0900
9.9700
10.0500
1,226,300
10.1800
10.2300
10.0500
10.0500
1,259,100
10.2600
10.3100
10.0900
10.1600
1,455,300
10.2500
10.3500
10.2300
10.2500
1,254,100
10.3600
10.4300
10.2400
10.2800
1,702,700
Weekend
Weekend
10.5000
10.5800
10.2600
10.3600
2,077,300
10.1300
10.4200
10.0600
10.4000
3,057,900
9.8200
10.0600
9.8200
10.0500
1,059,800
9.8900
9.9600
9.7900
9.8900
1,639,400
No trading
Weekend
Weekend
9.9000
10.0100
9.8600
10.0000
1,069,600
9.8600
9.8900
9.7700
9.8800
1,049,000
9.8500
9.9500
9.8200
9.8200
1,207,700
9.7900
9.9000
9.7900
9.8600
1,609,500
9.8100
9.8900
9.7800
9.8100
2,582,700
Weekend
Weekend
9.6000
10.0000
9.6000
9.8200
3,675,200
9.6700
9.7300
9.4900
9.5700
6,706,300
4 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
10.0800
10.1500
10.0200
10.1300
1,185,200
10.0400
10.1800
10.0300
10.0700
903,500
10.0600
10.1200
10.0000
10.0200
1,338,800
Weekend
Weekend
10.1300
10.1800
10.0800
10.0900
987,300
10.1500
10.1900
10.0700
10.1000
1,360,600
10.0400
10.2600
10.0200
10.2400
2,220,400
9.7300
10.0500
9.7300
9.9900
2,353,100
9.8700
9.9000
9.7400
9.7600
1,494,300
Weekend
Weekend
9.9100
10.0100
9.8500
9.8500
1,640,200
9.8800
9.9600
9.8500
9.9200
1,234,700
10.0200
10.0300
9.8000
9.8100
2,210,800
9.9800
10.0500
9.9000
10.0300
1,933,700
9.8500
10.0300
9.8000
9.9800
2,095,600
Weekend
Weekend
9.8200
9.8600
9.6700
9.7800
2,463,900
9.9100
9.9400
9.7300
9.7500
3,323,100
10.1000
10.1700
9.9000
9.9400
3,269,900
10.2500
10.2600
9.9500
10.0900
2,726,800
3 · 10-Q
Pre-market · 09:02 ET
10-Q ↗
2 · 8-K/A
Next filing day · accepted 28 Jul, 20:06 ET
8-K/A ↗
1 · 8-K
After-hours · 16:14 ET
8-K ↗
10.4300
10.5200
10.3300
10.3300
1,791,600
Weekend
Weekend
10.3900
10.4600
10.3200
10.4500
1,021,000
10.3600
10.5100
10.3100
10.4000
1,365,600
10.2500
10.4400
10.2500
10.4200
1,613,900
9.9600
10.1900
9.9100
10.1800
1,997,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.