Two Harbors Investment Corp TWO
Open calendar →Two Harbors Investment Corp · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 11.01 → 12.10 · 9.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
12.1100
12.1100
12.0000
12.1000
4,392,790
12.1100
12.1100
12.0900
12.1000
1,486,400
12.0900
12.1000
12.0900
12.1000
1,148,000
Weekend
Weekend
12.1000
12.1100
12.0800
12.0900
883,300
12.0900
12.1100
12.0900
12.1000
774,500
12.1400
12.1400
12.0700
12.0900
4,432,500
12.0900
12.1200
12.0800
12.1100
1,289,200
12.0900
12.0900
12.0800
12.0800
698,500
Weekend
Weekend
12.0700
12.0900
12.0600
12.0800
566,900
12.0700
12.0900
12.0700
12.0700
483,900
12.0700
12.1000
12.0700
12.0700
856,900
12.0700
12.0900
12.0600
12.0800
864,900
38 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
12.0900
12.1000
12.0600
12.0900
2,935,500
Weekend
Weekend
No trading
12.0700
12.1300
12.0100
12.0700
13,631,000
12.4200
12.4300
12.3300
12.3500
2,094,900
12.3800
12.4500
12.3800
12.4100
1,225,300
12.4200
12.4300
12.3600
12.4100
1,124,300
Weekend
Weekend
12.3400
12.4300
12.3400
12.4300
3,676,100
12.3800
12.4000
12.3600
12.3900
791,300
12.3600
12.3900
12.3200
12.3700
724,200
37 · DEFA14A
After-hours · 16:12 ET
DEFA14A ↗
36 · 8-K
After-hours · 16:11 ET
FORM 8-K ↗
12.3100
12.3600
12.2000
12.3200
1,189,500
12.3100
12.3800
12.1900
12.2200
2,337,600
35 · DEFA14A
Pre-market · 07:12 ET
DEFA14A ↗
Weekend
Weekend
No trading
34 · DEFA14A
After-hours · 16:29 ET
DEFA14A ↗
12.3300
12.4300
12.3200
12.3200
2,285,300
12.2100
12.3800
12.2100
12.2900
1,330,500
12.2400
12.3000
12.2400
12.2600
556,300
33 · DEFA14A
After-hours · 16:39 ET
DEFA14A ↗
12.3300
12.3600
12.1400
12.2400
1,409,000
32 · DEFA14A
Pre-market · 07:29 ET
DEFA14A ↗
31 · DEFA14A
Pre-market · 07:29 ET
DEFA14A ↗
Weekend
Weekend
12.3500
12.3700
12.3300
12.3400
936,800
12.3700
12.3800
12.3200
12.3300
1,260,400
12.3900
12.4000
12.3200
12.3300
1,513,300
12.3600
12.4000
12.3600
12.3900
1,015,900
12.3900
12.4000
12.3400
12.3600
1,145,800
30 · DEFA14A
Pre-market · 07:35 ET
DEFA14A ↗
29 · DEFA14A
Pre-market · 07:24 ET
DEFA14A ↗
28 · 8-K
Pre-market · 07:13 ET
FORM 8-K ↗
Weekend
Weekend
12.3500
12.3800
12.3200
12.3400
1,215,300
12.4000
12.4200
12.3500
12.3600
823,100
12.3600
12.3900
12.3400
12.3600
781,300
27 · DEFA14A
Pre-market · 08:30 ET
DEFA14A ↗
12.3400
12.4200
12.3400
12.4100
807,300
12.3200
12.4100
12.3100
12.3600
1,074,200
Weekend
Weekend
12.3500
12.4200
12.3200
12.3300
1,386,800
26 · DEFA14A
After-hours · 16:12 ET
DEFA14A ↗
25 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
12.4900
12.5400
12.2800
12.3800
3,423,700
12.5400
12.5800
12.4900
12.4900
796,200
12.5000
12.5400
12.4800
12.5400
954,200
No trading
Weekend
Weekend
12.5000
12.5200
12.4900
12.5000
1,542,900
12.5000
12.5300
12.4900
12.5000
1,219,800
12.5000
12.5500
12.5000
12.5100
1,156,000
24 · DEFA14A
After-hours · 16:16 ET
DEFA14A ↗
23 · 8-K
After-hours · 16:14 ET
FORM 8-K ↗
12.4100
12.5800
12.3700
12.5000
2,573,800
12.6000
12.6000
12.4200
12.4300
2,010,200
Weekend
Weekend
12.6000
12.6400
12.5500
12.6000
2,427,800
22 · DEFA14A
Pre-market · 06:59 ET
DEFA14A ↗
21 · 8-K
Pre-market · 06:42 ET
FORM 8-K ↗
12.6500
12.6500
12.5600
12.6000
2,663,000
20 · DEFA14A
Pre-market · 09:09 ET
DEFA14A ↗
19 · 8-K
Pre-market · 09:09 ET
FORM 8-K ↗
12.5600
12.6800
12.5100
12.5100
3,093,700
18 · DEFA14A
Pre-market · 07:36 ET
DEFA14A ↗
12.6200
12.7200
12.6100
12.6600
1,894,300
12.6900
12.7100
12.5600
12.6200
8,055,200
17 · DEFA14A
Pre-market · 07:10 ET
DEFA14A ↗
Weekend
Weekend
12.5200
12.5900
12.4500
12.5500
2,452,500
16 · DEFA14A
Pre-market · 07:18 ET
DEFA14A ↗
15 · 8-K
Pre-market · 07:14 ET
FORM 8-K ↗
12.2500
12.4200
12.2400
12.3800
1,852,000
12.3400
12.4700
12.2400
12.2500
2,163,200
14 · DEFA14A
Pre-market · 06:06 ET
DEFA14A ↗
13 · DEFA14A
After-hours · 16:26 ET
DEFA14A ↗
12.3000
12.3700
12.2200
12.2600
1,649,200
11 · DEFA14A
After-hours · 16:13 ET
DEFA14A ↗
10 · DEFA14A
After-hours · 16:11 ET
DEFA14A ↗
12.1500
12.2900
12.0700
12.2300
4,111,300
12 · DEFA14A
Pre-market · 08:21 ET
DEFA14A ↗
Weekend
Weekend
9 · DEFA14A
After-hours · 17:08 ET
DEFA14A ↗
8 · DEFA14A
After-hours · 17:07 ET
DEFA14A ↗
12.2900
12.6700
12.2600
12.5400
7,673,100
11.5300
11.5900
11.5000
11.5700
1,808,200
11.5000
11.6000
11.4800
11.5600
3,990,600
7 · 10-Q
Pre-market · 08:46 ET
10-Q ↗
6 · DEFA14A
Pre-market · 07:34 ET
DEFA14A ↗
5 · 8-K
Pre-market · 07:29 ET
FORM 8-K ↗
4 · DEFA14A
Next filing day · accepted 28 Apr, 20:44 ET
DEFA14A ↗
3 · DEFA14A
Next filing day · accepted 28 Apr, 17:36 ET
DEFA14A ↗
2 · 8-K
After-hours · 16:19 ET
8-K ↗
11.0200
11.0500
11.0000
11.0100
1,074,600
1 · 10-K/A
After-hours · 16:18 ET
10-K/A ↗
10.9900
11.0400
10.9800
11.0200
850,700
Weekend
Weekend
10.9900
11.0600
10.9800
11.0000
1,934,100
11.0000
11.0200
10.9700
11.0000
1,722,400
11.0400
11.0400
10.9700
11.0100
1,139,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.