U-Haul Holding Company Series N Non-Voting UHAL.B

Open calendar →

U-Haul Holding Company Series N Non-Voting Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.65 → 62.77 · 10.8%
63.32051.61539.910 1,2 3 4,5 6,7,8 9,10 11,12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
62.3100 62.8600 61.8750 62.7700 254,200
61.8400 62.3950 61.1250 62.1100 273,236
62.5300 62.7800 61.4100 62.0700 299,493
Weekend
Weekend
63.2800 63.9700 62.2900 62.2900 365,828
61.3900 63.3200 60.5800 63.3200 296,371
60.0000 61.2000 60.0000 60.8500 312,168
59.7700 60.5000 59.7200 60.1700 326,587
59.1000 60.0250 59.1000 59.7500 326,560
Weekend
Weekend
58.4100 59.3278 58.4100 58.9400 311,058
57.2400 59.1800 57.0450 58.5500 388,084
58.5200 58.5350 56.6400 57.0300 465,194
59.1500 59.7200 58.2500 58.3800 396,667
59.4050 59.8500 58.3000 58.5600 374,313
Weekend
Weekend
No trading
58.7900 59.4200 58.4200 59.2900 363,920
14 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 13 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
57.4200 58.8700 57.3060 58.3600 450,172
59.0800 59.0800 57.5000 57.7000 519,687
58.6600 59.4600 57.9750 59.2300 527,931
Weekend
Weekend
58.1400 58.9900 57.8000 58.7700 1,629,252
56.5000 58.1850 56.5000 58.0600 500,621
55.7800 56.7100 55.5900 56.3600 768,376
55.4500 56.5899 54.5100 55.4400 510,495
54.2000 55.7900 54.2000 55.4100 579,882
Weekend
Weekend
No trading
54.6500 55.1000 54.3200 54.8400 706,213
54.7300 55.7100 53.7300 54.0500 448,849
55.1700 56.0700 54.9400 55.0600 431,648
55.0700 56.0000 54.8400 55.0500 409,288
Weekend
Weekend
54.3700 55.7034 54.0000 55.4000 455,313
54.7800 55.1000 54.2450 54.6100 374,536
54.3550 55.2750 54.3400 54.5300 387,331
53.1200 55.3800 52.8100 54.9900 722,420
51.8900 53.5400 51.8900 53.1600 479,525
Weekend
Weekend
50.4000 51.8999 50.2500 51.4900 288,538
49.8800 50.4900 49.0300 50.4400 349,893
49.9400 50.3400 49.1100 49.2600 236,233
50.4900 50.9300 49.7600 50.2900 551,345
51.1700 51.8000 49.9600 50.5400 487,831
Weekend
Weekend
51.0700 52.4200 50.5200 52.0200 875,888
46.2300 52.4100 43.8700 51.8500 1,120,109
12 · 8-K After-hours · 16:10 ET 8-K ↗ 11 · 10-K After-hours · 16:03 ET 10-K ↗
46.5300 47.2700 45.9800 47.1300 503,239
47.2500 47.4200 46.2700 46.3700 439,789
No trading
Weekend
Weekend
46.6900 47.2500 46.3400 47.1000 397,853
45.2200 46.9100 44.8700 46.8400 397,795
45.0000 46.0900 44.2909 45.9900 313,939
45.8000 45.8000 44.5500 44.8300 245,124
44.8900 45.9100 44.7500 45.4100 370,653
Weekend
Weekend
46.1700 46.1700 44.7400 44.8600 345,204
46.0900 46.3500 45.5000 45.7100 332,332
46.8800 46.8800 45.3900 45.9600 331,547
47.8000 47.8000 46.4450 46.7400 233,089
48.6100 48.6800 47.4400 47.4400 348,708
Weekend
Weekend
47.8900 48.6800 47.7400 48.3500 295,228
48.5300 48.5300 47.3701 47.9400 340,400
47.7900 48.8200 46.8000 48.0100 1,118,323
47.0700 48.0700 47.0100 47.0800 348,292
47.7100 47.9200 46.3600 46.8200 357,519
Weekend
Weekend
47.8500 48.1700 47.4000 48.1100 321,330
47.0900 48.1400 47.0099 47.6900 444,031
48.6900 48.6900 46.6600 47.3500 334,917
48.9700 49.4100 48.5500 48.9700 316,230
48.7900 49.3750 48.1700 48.6300 387,866
Weekend
Weekend
49.3900 49.4100 48.6000 48.8700 394,416
49.7500 50.2700 49.3700 49.5100 285,975
50.3800 50.4900 49.2700 49.5100 257,786
49.7100 50.2450 49.1600 49.8200 228,611
49.2500 49.9150 48.8100 49.4500 256,703
Weekend
Weekend
48.1300 49.2550 48.1300 48.9700 297,231
46.9400 48.1400 46.9400 47.7800 244,170
47.7300 47.8900 46.7100 47.0900 314,322
48.1600 48.6650 47.5400 47.6900 295,720
47.0300 48.3900 46.5400 48.1500 382,490
Weekend
Weekend
46.4300 47.3400 46.2700 47.2700 216,977
46.1200 47.0600 45.8600 46.3700 310,573
46.3200 47.0800 45.9800 46.6300 335,093
44.6800 45.8000 44.6600 45.0400 276,090
43.4600 45.0800 43.4600 44.9200 501,022
Weekend
Weekend
No trading
43.7800 44.7150 43.1001 44.0400 515,491
44.7200 45.4800 44.1100 44.1200 299,163
43.8400 45.2100 43.4800 44.6700 359,100
43.2300 43.9000 42.8900 43.2700 316,677
Weekend
Weekend
43.0700 43.4150 42.3800 42.8600 305,913
42.4500 43.3000 42.3300 42.9000 467,126
42.6050 43.2200 42.0800 42.8600 392,276
41.6000 43.0200 41.1800 41.7900 405,365
40.9200 42.2200 40.8600 42.0900 429,554
Weekend
Weekend
40.4800 41.0200 39.6200 39.9100 733,904
41.0700 41.0700 40.2050 40.6300 698,802
42.5000 42.8401 41.3600 41.3600 627,015
42.7150 43.7300 42.5800 42.6000 457,802
42.5400 43.7000 42.2750 42.4100 359,798
Weekend
Weekend
43.0000 43.1600 42.3700 42.9600 283,920
43.9900 44.1650 42.1500 42.4100 814,419
45.0800 45.0800 43.9700 44.0700 335,914
45.1600 45.4700 44.6000 44.6700 398,003
45.7200 45.7200 44.4200 45.2400 350,321
Weekend
Weekend
46.8400 46.8400 45.2800 46.0900 385,703
46.6700 47.3100 46.5350 47.0600 473,810
47.7000 48.3100 47.1200 47.1700 377,513
47.4800 48.3200 46.4250 47.2800 349,841
46.5100 48.6150 45.9201 48.3100 363,173
Weekend
Weekend
46.2700 47.1800 45.8900 47.1600 429,339
46.6800 47.4151 45.9400 46.8100 308,230
47.6200 47.6200 45.9970 46.4400 32
46.9600 48.0200 46.9600 47.2900 32
47.0000 47.5200 46.4177 46.9000 32
Weekend
Weekend
47.8300 48.6200 47.3500 47.8400 351,858
47.1500 47.9999 46.9500 47.8200 276,130
47.0000 47.9500 46.5100 47.5800 424,671
46.2500 46.8600 45.6200 46.5600 397,008
No trading
Weekend
Weekend
44.8100 46.2100 44.5000 46.0700 383,809
45.7500 46.5700 43.9300 44.8000 524,940
46.4000 47.2000 45.3400 45.4800 512,083
45.2400 46.9050 45.1500 46.4600 584,951
45.4100 45.6950 44.1800 45.0500 1,180,177
Weekend
Weekend
46.0000 46.9400 45.4100 45.6700 916,489
51.7000 51.9450 45.3700 45.5200 788,541
10 · 8-K After-hours · 16:39 ET 8-K ↗ 9 · 10-Q After-hours · 16:32 ET 10-Q ↗
52.6000 54.0700 52.0300 53.2600 539,540
51.7500 53.3600 51.5300 52.1600 424,349
51.0400 52.1300 50.7950 51.8300 368,141
Weekend
Weekend
51.4700 51.6700 50.4850 51.3100 408,038
51.0300 52.0000 50.5200 52.0000 487,333
51.4900 51.8100 50.5900 50.6300 398,113
52.3100 52.7150 51.7500 51.7900 310,639
53.0300 53.3550 52.0950 52.3600 280,631
Weekend
Weekend
53.5000 53.8200 53.0100 53.1700 231,882
53.4400 54.5700 53.0950 53.8500 334,831
52.0000 53.8150 52.0000 53.7000 342,575
51.6800 52.2985 51.2550 51.4900 294,127
No trading
Weekend
Weekend
52.3500 52.7900 52.3200 52.5300 311,638
52.2600 53.1800 51.9000 52.7300 205,989
51.7000 52.3400 51.2650 52.0100 264,775
51.0000 51.7900 50.3800 51.7300 356,832
50.3400 51.1500 50.2200 50.7800 325,676
Weekend
Weekend
50.5000 50.8100 49.8200 50.6000 275,993
48.8200 50.4200 48.5924 50.3600 282,730
49.4700 49.9700 48.4900 49.0800 277,708
48.5900 49.4900 48.2850 49.3300 415,629
46.6600 49.2350 46.6600 48.9000 382,184
Weekend
Weekend
46.9000 47.3330 46.4400 46.8200 256,515
No trading
46.9900 47.2600 46.6600 46.7400 251,303
46.7000 47.3500 46.7000 47.2700 303,261
47.5300 47.7800 46.8200 46.9100 348,842
Weekend
Weekend
47.5300 47.8100 47.2000 47.6400 256,968
No trading
47.4400 47.5900 47.1100 47.5600 192,405
47.5900 47.8400 47.1600 47.4100 252,185
47.4200 48.1100 47.3400 47.7700 369,301
Weekend
Weekend
47.9100 48.0500 47.2900 47.4800 707,539
48.6000 49.0309 47.5500 48.3600 401,559
48.7700 49.3200 48.2300 48.3200 404,778
48.8100 49.1200 48.1102 48.4800 410,147
49.3800 49.6250 48.1200 48.7900 541,947
Weekend
Weekend
50.7200 50.7200 49.2550 49.4600 333,008
50.4900 51.1200 50.0500 50.4400 656,480
8 · 8-K After-hours · 17:25 ET 8-K ↗ 7 · 424B5 After-hours · 17:23 ET 424B5 ↗ 6 · S-3ASR After market open · 14:33 ET S-3ASR ↗
47.0600 50.3500 47.0600 50.2700 699,187
48.3500 48.8000 46.9100 46.9400 574,002
48.6900 49.2050 48.1400 48.5800 694,143
Weekend
Weekend
48.7400 49.4100 48.5850 48.7400 502,670
49.6000 49.8299 48.5800 48.7400 536,403
48.7800 49.8800 48.7800 49.5900 485,255
48.3000 48.7450 47.5200 48.7100 407,772
47.9200 48.9000 47.6250 48.2800 692,008
Weekend
Weekend
47.7750 48.4400 47.5500 48.1100 373,393
No trading
47.1200 48.0200 47.0050 47.6500 926,172
46.3000 47.4700 45.6500 47.1900 586,480
45.7300 46.4399 45.4700 45.8500 7,337,752
Weekend
Weekend
45.1700 46.5500 44.9600 46.4100 577,577
45.5400 46.2750 45.0000 45.0700 723,360
44.7100 45.5800 44.3950 45.3500 736,792
45.1400 45.3900 44.5700 44.7800 797,252
46.8100 47.5200 44.9000 45.0200 892,536
Weekend
Weekend
46.6600 47.5200 46.1500 47.2200 657,642
47.9500 48.4200 46.7100 46.7600 723,757
48.2200 48.7400 47.8200 48.2100 666,577
47.9100 48.6600 47.6000 48.2800 461,180
48.5400 48.5400 47.4300 47.8700 502,992
Weekend
Weekend
48.5600 49.2300 48.2700 48.4000 561,994
48.9600 50.4450 47.7300 48.5400 879,956
5 · 8-K After-hours · 16:39 ET 8-K ↗ 4 · 10-Q After-hours · 16:36 ET 10-Q ↗
49.1200 49.5500 48.6300 48.7700 643,646
48.0000 49.2100 47.8300 49.1900 510,567
48.3400 48.6200 47.5900 48.4800 507,838
Weekend
Weekend
47.5000 48.6300 46.9250 48.4900 872,604
48.7800 48.9000 47.5400 47.7800 395,554
49.4800 49.7600 48.5100 48.7200 489,628
50.1000 50.3900 49.4500 49.6100 360,015
50.9000 50.9100 49.9800 50.2400 331,350
Weekend
Weekend
50.6600 50.8600 50.3000 50.7000 223,028
50.4700 50.8150 49.7450 50.3100 446,516
51.4000 51.5000 50.4700 50.6100 261,742
50.8000 51.5000 50.6300 51.2200 245,202
50.2800 50.9900 50.1200 50.7500 250,598
Weekend
Weekend
50.4000 50.6700 49.6200 50.1500 286,961
50.6450 51.4200 49.9900 50.3000 464,421
51.0100 51.3400 50.3600 50.4700 370,098
50.1100 51.2200 50.0200 50.8100 277,931
49.5300 50.5900 49.2500 50.5100 264,756
Weekend
Weekend
50.8700 50.8700 49.1350 49.2800 803,598
50.6400 50.6900 49.9600 50.4600 343,565
49.7000 50.5600 49.1000 50.4600 294,299
51.2100 51.4181 49.6400 49.6400 442,126
51.5200 51.8450 50.7700 50.8700 327,486
Weekend
Weekend
52.0100 52.3100 51.3700 51.5200 294,028
51.0800 51.8700 51.0800 51.8000 298,951
50.5800 51.5800 50.4900 51.1500 446,841
51.3800 51.5450 50.4700 50.9000 404,807
51.7900 52.1700 51.1700 51.6400 452,419
Weekend
Weekend
51.2100 52.4200 50.5250 51.5000 413,423
50.7700 51.4327 50.2700 51.1100 467,638
51.0000 51.7400 50.8400 51.1900 416,712
50.7700 52.2300 50.7500 51.3900 640,971
50.3500 51.0000 49.8200 50.6500 388,179
Weekend
Weekend
51.5300 51.5300 50.3600 50.5700 864,043
51.7400 51.9600 51.0250 51.1600 333,150
52.0000 53.3500 51.2200 51.3400 387,553
51.7200 52.2000 51.4300 51.9500 280,036
52.8000 53.1000 51.4650 51.6400 432,549
Weekend
Weekend
53.5100 53.5100 52.3600 52.6600 277,022
52.3500 53.7900 52.2000 53.5500 427,926
52.4300 53.0999 52.0200 52.4200 418,167
52.0100 52.8600 51.6700 52.7300 476,118
54.0000 54.2099 51.2600 51.6300 1,093,588
Weekend
Weekend
52.6100 53.7500 52.3500 53.5700 339,010
51.7500 52.6400 51.5300 52.6300 250,291
51.7400 51.9950 51.2800 51.6300 259,366
51.4800 52.2000 50.8000 51.8000 215,568
No trading
Weekend
Weekend
52.0800 52.3100 51.4600 52.2400 285,824
53.1700 53.1700 51.5800 52.0400 280,162
52.1600 53.0200 52.1600 52.7400 300,120
52.3800 52.5721 51.7200 52.5000 651,478
3 · 8-K After-hours · 16:03 ET 8-K ↗
53.3800 53.6400 52.0000 52.1900 252,472
Weekend
Weekend
52.1900 54.2600 51.9000 53.7900 300,181
52.2200 52.4900 51.6200 51.7900 298,555
53.6700 53.9100 52.5200 52.5300 444,232
53.4000 54.6000 53.0000 53.7400 420,087
53.1600 53.2700 52.6800 53.1600 387,337
Weekend
Weekend
53.7500 53.9787 53.0000 53.0600 285,557
53.4200 53.8300 53.1600 53.5300 322,995
53.2000 54.2500 52.9500 54.0200 443,212
52.6500 53.9050 52.6500 53.3600 400,236
51.9600 52.7100 51.7700 52.2500 452,464
Weekend
Weekend
52.8600 52.8600 51.5200 51.9500 498,355
52.0100 52.5900 50.8700 52.5100 360,827
2 · 8-K After-hours · 16:18 ET 8-K ↗ 1 · 10-Q After-hours · 16:15 ET 10-Q ↗
51.2900 51.7700 50.8000 51.5700 369,373
50.6600 51.6800 50.4900 50.9800 407,570
51.3700 51.8900 50.5500 50.5900 368,328
Weekend
Weekend
51.9700 51.9700 50.6000 51.3500 314,712
51.7800 52.4200 51.3100 52.0000 364,553
55.2600 55.2600 52.1610 52.4000 307,303
55.0800 55.6550 54.4450 54.9900 302,931
56.0200 56.1950 55.0300 55.0500 159,548
Weekend
Weekend
56.4100 56.4100 55.4100 56.0300 214,094
55.5500 56.5900 55.5500 56.3100 259,119
56.8700 56.9485 55.9400 56.3500 211,167
55.4400 57.1900 55.4400 56.6500 342,497

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise