INNOVATE Corp VATE
Open calendar →INNOVATE Corp. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 12.17 → 8.05 · -33.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
8.5300
8.7841
8.0500
8.0500
58,441
8.8100
9.0900
8.5200
8.5400
90,800
8.9500
9.3300
8.6700
8.8700
39,100
Weekend
Weekend
9.1400
9.4200
8.8100
9.0300
85,100
9.2400
9.5900
8.9000
9.3500
136,200
9.4800
9.8100
9.2800
9.3400
72,800
9.6200
10.6000
9.5000
9.5100
143,200
9.7900
10.3500
9.3400
9.5600
122,300
Weekend
Weekend
10.2300
10.4400
9.5800
9.9300
77,900
11.5000
12.2500
10.1100
10.1600
187,200
7 · 8-K
After-hours · 16:14 ET
8-K ↗
13.7000
13.8900
11.4000
11.4300
126,700
15.3100
15.4900
13.6100
13.6300
75,000
14.8600
16.0000
14.6600
14.8200
81,700
Weekend
Weekend
No trading
16.6000
16.8500
13.6500
14.8100
117,000
18.6700
19.6400
16.2700
16.5900
74,100
18.3100
19.2400
17.5500
18.6700
117,500
19.3100
19.5600
17.0900
18.3200
90,400
Weekend
Weekend
18.5400
19.8400
18.1000
19.3100
747,900
19.0000
19.3200
17.8100
18.5600
108,600
18.1500
19.1000
17.7500
18.8300
83,600
17.5700
18.7500
15.8100
18.1500
70,500
20.0000
21.2900
18.0400
18.2000
150,900
Weekend
Weekend
No trading
18.9100
21.3000
18.9100
20.0600
162,400
17.4700
19.0000
16.6200
18.9100
80,800
16.8000
17.8800
16.3000
17.2700
89,400
16.6800
17.5500
16.2700
16.5900
60,500
Weekend
Weekend
17.1800
17.3100
16.7200
16.7200
24,800
6 · 8-K
After-hours · 16:35 ET
8-K ↗
16.2100
17.4000
15.9600
17.3000
54,700
16.6300
16.6900
15.4200
16.0500
68,900
19.1000
19.1100
16.6100
16.6300
106,100
18.7900
19.2900
16.7100
19.1000
103,700
Weekend
Weekend
17.1500
19.5900
17.0300
18.9800
127,000
16.5400
17.8000
16.5000
17.1500
56,200
15.7400
16.9600
15.4500
16.5400
45,000
15.7000
16.2200
15.3700
16.0600
27,100
15.2000
16.9800
15.1700
15.8900
89,300
5 · 8-K
Pre-market · 08:45 ET
8-K ↗
Weekend
Weekend
14.3500
15.5600
13.5200
15.2300
88,900
15.8400
15.8400
14.4000
14.4000
57,700
16.2000
16.7100
15.5300
15.7400
67,000
13.3000
15.5200
13.2000
15.5200
192,300
No trading
Weekend
Weekend
13.1200
13.2000
12.6500
13.1000
28,100
13.2100
13.3600
12.9400
13.1200
19,800
12.1000
13.3000
12.1000
13.1600
70,400
10.9300
12.1400
10.3500
12.0800
44,300
10.6300
11.2600
10.4100
10.8900
52,600
Weekend
Weekend
11.6000
11.7500
10.2100
10.6600
81,300
4 · 10-Q
After-hours · 16:13 ET
10-Q ↗
3 · 8-K
After-hours · 16:11 ET
8-K ↗
11.7600
12.4900
11.4500
11.6800
33,800
12.5300
12.5300
11.5300
11.7600
44,900
12.2600
12.7500
12.0000
12.4000
54,900
11.9100
12.7600
11.8700
12.4500
62,500
Weekend
Weekend
12.8100
13.0100
11.7300
11.7300
74,700
12.4000
13.0000
12.3400
12.6800
36,000
12.6600
13.0000
12.2900
12.4100
44,400
12.7800
13.4600
12.5000
12.5400
74,100
11.9200
13.0000
11.9200
12.7800
74,000
Weekend
Weekend
12.0200
12.5200
11.5600
11.8000
48,200
11.6100
12.0000
11.2000
12.0000
58,700
12.1900
12.6100
11.5100
11.5200
43,400
2 · DEFA14A
After-hours · 16:32 ET
DEFA14A ↗
1 · DEF 14A
After-hours · 16:32 ET
DEF 14A ↗
12.1100
12.5100
11.6300
12.3300
37,300
13.0000
13.0000
11.5000
12.0200
80,600
Weekend
Weekend
12.0600
13.3400
11.9200
13.0000
76,800
12.1500
12.2500
11.1400
12.0800
71,300
11.0300
12.2400
10.6600
12.1700
95,900
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.