Invesco Municipal Trust VKQ

Open calendar →

Invesco Municipal Trust Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 9.58 → 9.77 · 2.0%
10.4409.1957.950 1 2 3 4 5 6 7 8 9 10 11 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.8400 9.8465 9.7590 9.7700 195,383
9.8900 9.8900 9.8400 9.8500 149,600
9.9300 9.9400 9.8700 9.8900 108,600
Weekend
Weekend
9.9400 9.9700 9.9200 9.9200 186,200
9.9600 9.9900 9.9400 9.9600 163,400
10.0200 10.0300 9.9800 9.9900 107,800
9.9900 10.0200 9.9800 9.9800 158,100
10.0100 10.0400 9.9900 10.0300 176,000
Weekend
Weekend
10.0500 10.0500 9.9900 10.0100 164,200
10.0100 10.0600 9.9700 10.0600 181,000
10.0100 10.0100 9.9700 10.0000 140,500
10.0300 10.0500 9.9600 10.0300 292,300
10.1000 10.1100 10.0300 10.0600 242,800
Weekend
Weekend
No trading
10.0800 10.1000 10.0500 10.0700 118,100
11 · DEFA14A Next filing day · accepted 01 Jul, 17:38 ET DEFA14A ↗
10.0300 10.0600 10.0100 10.0600 246,700
10.1000 10.1000 10.0400 10.0400 330,100
9.9900 10.0600 9.9700 10.0600 365,700
Weekend
Weekend
9.9700 9.9900 9.9500 9.9600 330,300
9.9600 9.9900 9.9400 9.9600 233,900
9.9900 9.9900 9.9200 9.9600 178,600
9.9000 9.9300 9.9000 9.9200 220,500
9.9300 9.9400 9.8700 9.9000 196,800
Weekend
Weekend
No trading
9.8800 9.9700 9.8600 9.9700 337,800
9.8600 9.8900 9.8200 9.8300 287,600
9.8200 9.8600 9.8100 9.8400 123,300
10 · DEF 14A Next filing day · accepted 15 Jun, 18:40 ET DEF 14A ↗
9.8100 9.8300 9.8000 9.8100 157,100
Weekend
Weekend
9.8600 9.8700 9.8100 9.8300 109,300
9.8700 9.8700 9.8200 9.8500 228,700
9.9000 9.9000 9.8200 9.8300 236,100
9.7700 9.8300 9.7400 9.8200 166,100
9.7300 9.7600 9.7200 9.7300 156,600
Weekend
Weekend
9.7200 9.7400 9.7000 9.7100 137,300
9.7200 9.7700 9.7200 9.7500 112,200
9.7700 9.7700 9.7200 9.7200 167,800
9.7600 9.7700 9.7300 9.7700 190,800
9.7800 9.7900 9.7400 9.7500 154,000
Weekend
Weekend
9.8000 9.8000 9.7600 9.8000 169,000
9.7700 9.7700 9.6700 9.7700 183,900
9.6800 9.7200 9.6300 9.7100 178,600
9.6600 9.6800 9.6200 9.6800 233,300
No trading
Weekend
Weekend
9.5900 9.6200 9.5400 9.5800 156,900
9.5600 9.5700 9.5200 9.5400 370,000
9.4900 9.5700 9.4500 9.5600 398,100
9.4400 9.5200 9.4200 9.4400 319,300
9.5300 9.5400 9.4600 9.4900 153,800
Weekend
Weekend
9.6000 9.6300 9.5300 9.5300 189,000
9.6700 9.7100 9.6700 9.6700 147,200
9.7300 9.7600 9.7300 9.7400 146,400
9.7700 9.8000 9.7400 9.7500 319,600
9.7900 9.8100 9.7700 9.7900 148,300
Weekend
Weekend
9.8300 9.8500 9.7600 9.7900 432,300
9.8000 9.8200 9.7400 9.7900 340,100
9.6700 9.7700 9.6700 9.7500 260,300
9.5700 9.6600 9.5500 9.6600 281,700
9.6300 9.6300 9.5000 9.5400 344,600
Weekend
Weekend
9.6900 9.7000 9.6200 9.6400 246,100
9.6700 9.6900 9.6300 9.6800 729,900
9.6400 9.6500 9.6000 9.6300 460,600
9.6900 9.6900 9.6200 9.6300 291,400
9.7100 9.7100 9.6600 9.6800 259,000
Weekend
Weekend
9.6900 9.7100 9.6500 9.6700 316,200
9.7200 9.7300 9.6500 9.6700 345,200
9.7500 9.7500 9.6600 9.7100 191,900
9.8000 9.8000 9.7000 9.7300 184,100
9.8200 9.8200 9.7700 9.7900 159,400
Weekend
Weekend
9.7800 9.8100 9.7600 9.7900 252,300
9.7200 9.7300 9.7000 9.7100 300,900
9.7100 9.7200 9.6800 9.6900 220,200
9.7100 9.7400 9.6800 9.6900 225,600
9.7400 9.7600 9.6800 9.7600 369,600
Weekend
Weekend
9.8000 9.8000 9.7300 9.7300 115,800
9.7800 9.8500 9.7600 9.7700 281,000
9.7700 9.8200 9.7400 9.7700 273,100
9.5800 9.7400 9.5400 9.6600 353,600
9.6000 9.6800 9.5600 9.5800 211,200
Weekend
Weekend
No trading
9.5900 9.6200 9.5300 9.6000 191,400
9.6000 9.6300 9.5700 9.6100 237,900
9.4600 9.5700 9.4300 9.5200 406,500
9.4000 9.4100 9.3300 9.3900 324,600
Weekend
Weekend
9.3500 9.3700 9.2900 9.3700 207,400
9.4800 9.4900 9.3800 9.3900 238,000
9.4300 9.5200 9.4300 9.5000 127,600
9.5000 9.5100 9.3800 9.4100 207,200
9.5300 9.5500 9.4600 9.5500 140,400
Weekend
Weekend
9.6400 9.6400 9.4600 9.4800 239,900
9.6700 9.7200 9.6200 9.6500 145,100
9.6800 9.7300 9.6600 9.6700 107,700
9.7300 9.7600 9.6800 9.6800 109,600
9.7100 9.7100 9.6800 9.6900 156,500
Weekend
Weekend
9.7700 9.8100 9.7200 9.7300 125,100
9.7700 9.8100 9.7300 9.7400 165,800
9.8100 9.8100 9.7500 9.7700 126,000
9.7500 9.8200 9.7500 9.8000 161,500
9.7900 9.7900 9.7400 9.7600 145,900
Weekend
Weekend
9.7900 9.8200 9.7500 9.8200 140,400
9.8300 9.8300 9.8100 9.8200 165,900
9.9200 9.9200 9.8200 9.8600 276,100
9.9300 9.9300 9.8900 9.8900 136,600
9.9100 9.9800 9.8900 9.9700 184,000
Weekend
Weekend
9.9500 9.9600 9.9000 9.9100 202,200
9.9900 9.9900 9.9300 9.9400 216,400
9.9500 9.9700 9.9300 9.9500 277,000
9.9200 9.9400 9.8900 9.9200 174,800
9.9500 9.9700 9.8900 9.9000 236,500
Weekend
Weekend
9.9500 9.9900 9.9300 9.9300 180,100
9.9300 9.9400 9.9000 9.9300 140,500
9.9300 9.9300 9.8900 9.9100 101,000
9.9200 9.9400 9.8900 9.9100 201,700
No trading
Weekend
Weekend
9.9500 9.9600 9.9400 9.9500 244,100
9.9400 9.9600 9.9200 9.9200 216,500
9.9300 9.9400 9.9000 9.9200 125,300
9.9100 9.9600 9.8800 9.9200 209,500
9.8800 9.9100 9.8500 9.8700 204,500
Weekend
Weekend
9.8700 9.8800 9.8200 9.8700 212,900
9.8600 9.8900 9.7900 9.8100 231,900
9.7900 9.9000 9.7700 9.8400 316,300
9.7900 9.8400 9.7700 9.7900 150,100
9.7600 9.7900 9.7200 9.7800 165,700
Weekend
Weekend
9.7200 9.7900 9.7000 9.7700 123,000
9.7200 9.7600 9.6700 9.7600 160,600
9.6400 9.7400 9.6200 9.7000 333,800
9.5400 9.6200 9.5100 9.6200 167,700
9.8000 9.8000 9.5100 9.5300 193,600
Weekend
Weekend
9.6000 9.6100 9.5600 9.5600 243,500
9.6500 9.6600 9.6100 9.6100 164,900
9.7300 9.7300 9.6400 9.6800 165,100
9.7200 9.7600 9.7000 9.7200 179,500
No trading
Weekend
Weekend
9.7200 9.7700 9.7200 9.7500 143,800
9.7600 9.7800 9.7500 9.7600 145,300
9.8200 9.8400 9.8000 9.8300 161,300
9.8100 9.8400 9.7900 9.8200 224,800
9.7600 9.8000 9.7500 9.7800 229,200
Weekend
Weekend
9.7400 9.8000 9.7400 9.7700 181,200
9.7400 9.7900 9.7300 9.7400 320,200
9.7200 9.7700 9.7000 9.7400 230,800
9.6400 9.7100 9.6400 9.7000 112,400
9.6500 9.6700 9.6200 9.6300 171,200
Weekend
Weekend
9.6300 9.7000 9.6100 9.7000 151,600
No trading
9.6700 9.6800 9.6200 9.6500 204,600
9.6200 9.6800 9.6000 9.6600 326,000
9.6500 9.6500 9.5500 9.6000 273,600
Weekend
Weekend
9.6300 9.6500 9.6200 9.6400 280,900
No trading
9.6000 9.6300 9.6000 9.6000 104,400
9.6300 9.6300 9.5900 9.6000 266,800
9.6300 9.6500 9.6100 9.6400 247,700
Weekend
Weekend
9.6600 9.6600 9.6300 9.6300 154,400
9.6200 9.6900 9.6100 9.6600 163,400
9.6200 9.7000 9.6000 9.6300 373,800
9.5500 9.6400 9.5500 9.6000 233,400
9.7300 9.7500 9.6500 9.6600 164,500
Weekend
Weekend
9.7000 9.7100 9.6800 9.7000 96,400
9.6900 9.7800 9.6800 9.7300 277,800
9.7100 9.7100 9.6500 9.6800 141,700
9.6600 9.7100 9.6400 9.6900 269,700
9.6400 9.6800 9.5900 9.6400 196,400
Weekend
Weekend
9.6400 9.6700 9.6300 9.6300 200,200
9.6200 9.6700 9.5800 9.6700 248,400
9.5500 9.6300 9.5500 9.5900 175,000
9.5500 9.5700 9.5000 9.5700 158,100
9.5100 9.5600 9.4800 9.5400 264,500
Weekend
Weekend
9.5800 9.5800 9.5300 9.5700 136,900
No trading
9.5700 9.5800 9.5300 9.5500 141,000
9.5400 9.5700 9.5000 9.5700 218,500
9.4900 9.5300 9.4900 9.5000 234,200
Weekend
Weekend
9.4900 9.5300 9.4300 9.4900 216,100
9.5800 9.6000 9.4900 9.5000 143,500
9.6000 9.6200 9.5400 9.5400 127,300
9.6700 9.6700 9.6000 9.6100 142,800
9.6600 9.6600 9.6100 9.6400 159,200
Weekend
Weekend
9.7200 9.7200 9.7000 9.7000 114,500
9.7300 9.7300 9.7100 9.7200 71,100
9.7600 9.7700 9.7200 9.7300 63,100
9.7400 9.7600 9.7100 9.7600 106,000
9.7400 9.7500 9.6900 9.7200 135,400
Weekend
Weekend
9.7100 9.7400 9.6800 9.7100 204,600
9.6600 9.7300 9.6400 9.7300 139,400
9.7400 9.7600 9.5800 9.6100 346,300
9.6800 9.7700 9.6400 9.7300 208,400
9.7600 9.7600 9.6600 9.6800 164,700
Weekend
Weekend
9.7200 9.7600 9.6900 9.7600 129,600
9.7000 9.7300 9.6100 9.7300 189,900
9.7900 9.7900 9.7000 9.7100 86,900
9.7400 9.7700 9.7200 9.7600 125,000
9.7300 9.7700 9.7100 9.7600 81,800
Weekend
Weekend
9.7100 9.7500 9.6900 9.7300 157,800
9.7100 9.7200 9.6800 9.7100 106,900
9.7000 9.7300 9.6800 9.7200 95,500
9.7200 9.7300 9.6900 9.7000 237,700
9.6800 9.7300 9.6800 9.7300 90,600
Weekend
Weekend
9.6400 9.6800 9.6100 9.6500 178,600
9.7400 9.7400 9.6300 9.6800 209,000
9.7900 9.7900 9.7300 9.7700 214,900
9.7300 9.8000 9.7000 9.7800 147,800
9.6800 9.7500 9.6500 9.7500 153,200
Weekend
Weekend
9.6900 9.7100 9.6400 9.6800 153,700
9.6200 9.6500 9.6200 9.6500 77,700
9.6000 9.7000 9.5600 9.6500 293,200
9.5800 9.6400 9.5600 9.5800 211,800
9.5700 9.5900 9.5200 9.5700 428,700
Weekend
Weekend
9.6600 9.6600 9.5700 9.5700 434,500
9.6800 9.6900 9.6300 9.6900 166,700
9.6600 9.6800 9.6200 9.6800 137,300
9.6100 9.6600 9.5900 9.6500 194,500
9.6000 9.6400 9.5900 9.6400 145,200
Weekend
Weekend
9.5600 9.5900 9.5200 9.5800 68,300
9.5600 9.5800 9.5100 9.5600 163,800
9.6000 9.6000 9.5300 9.5600 112,600
9.5900 9.6100 9.5500 9.6000 112,200
9.5800 9.5900 9.5400 9.5700 111,500
Weekend
Weekend
9.5800 9.5800 9.5100 9.5800 117,500
9.5800 9.5900 9.5300 9.5800 159,300
9.6100 9.6300 9.5400 9.5900 220,100
9.5800 9.5900 9.5200 9.5700 255,800
9.5800 9.6200 9.5500 9.6200 193,700
Weekend
Weekend
9.5500 9.5700 9.5100 9.5400 227,400
9.4900 9.5700 9.4900 9.5700 272,100
9.4700 9.5100 9.4100 9.5100 454,700
9.4000 9.4100 9.3400 9.4100 209,900
9.2800 9.3900 9.2600 9.3900 352,700
Weekend
Weekend
9.1400 9.2300 9.1400 9.2300 640,300
9.1100 9.1400 9.0900 9.1000 386,700
9.1300 9.1400 9.1000 9.1100 203,900
9.1100 9.1300 9.0500 9.1300 219,300
No trading
Weekend
Weekend
9.0900 9.1400 9.0900 9.1400 379,900
9.1500 9.1500 9.1100 9.1200 350,000
9.1200 9.1600 9.1100 9.1400 286,300
9.0700 9.1600 9.0400 9.1600 492,700
9.0700 9.1100 9.0500 9.0700 326,000
Weekend
Weekend
9.0400 9.1000 9.0200 9.0700 539,900
9.0400 9.0500 9.0100 9.0200 119,500
9.1100 9.1200 9.0400 9.0500 164,000
9.1200 9.1200 9.0800 9.0900 142,600
9.1600 9.1800 9.1100 9.1200 155,800
Weekend
Weekend
9.2300 9.2300 9.1700 9.2000 144,300
9.2300 9.2400 9.2100 9.2100 134,500
9.2100 9.2500 9.2000 9.2400 237,800
9.2100 9.2200 9.1900 9.2100 264,900
9.2300 9.2400 9.1900 9.2300 130,200
Weekend
Weekend
9.2100 9.2200 9.1500 9.2100 115,000
9.2600 9.2600 9.1800 9.1800 149,400
9.2200 9.2900 9.2100 9.2600 140,900
9.2000 9.2300 9.1900 9.2300 161,900
9.1800 9.2000 9.1500 9.1600 121,200
Weekend
Weekend
9.0600 9.1800 9.0600 9.1800 150,600
9.0200 9.0700 8.9900 9.0300 147,900
9.0900 9.0900 8.9700 9.0100 124,100
8.9500 9.0200 8.9500 9.0200 210,800
8.9800 9.0100 8.9500 8.9500 158,700
Weekend
Weekend
8.9500 9.0100 8.9500 8.9900 102,600
8.9400 8.9800 8.9400 8.9500 106,600
8.9900 9.0000 8.9500 8.9500 131,700
9.0200 9.0300 8.9900 9.0100 152,000
9.0200 9.0400 8.9900 9.0100 95,200
Weekend
Weekend
9.0300 9.0600 8.9700 8.9700 182,000
9.0500 9.0900 9.0000 9.0400 298,500
9.0700 9.0900 9.0000 9.0800 223,100
9.1700 9.1700 9.1200 9.1400 169,000
9.2100 9.2100 9.1200 9.1600 527,000
Weekend
Weekend
9.2200 9.2200 9.1400 9.1500 205,700
9.2000 9.2000 9.1700 9.2000 193,600
9.1800 9.2000 9.1400 9.1900 149,000
9.1600 9.2000 9.1400 9.1700 230,400
9.2200 9.2400 9.1600 9.1700 253,600
Weekend
Weekend
No trading
9.2800 9.2800 9.2200 9.2300 147,800
9.1800 9.2600 9.1800 9.2600 176,700
9 · DEFA14A After market open · 10:29 ET DEFA14A ↗
9.1800 9.2400 9.1500 9.2300 333,200
9.1600 9.1700 9.1200 9.1500 253,700
Weekend
Weekend
9.1300 9.1300 9.0800 9.1100 248,000
9.1000 9.1400 9.0700 9.1400 281,000
9.0800 9.1000 9.0700 9.0700 121,300
9.0900 9.1100 9.0700 9.1100 215,600
9.1000 9.1100 9.0800 9.1000 122,600
Weekend
Weekend
8 · DEF 14A After market open · 14:34 ET DEF 14A ↗
9.1000 9.1000 9.0600 9.0800 153,000
No trading
9.1700 9.1700 9.0500 9.0600 181,700
9.1300 9.1400 9.0200 9.1100 417,500
9.1700 9.1800 9.1300 9.1500 184,100
Weekend
Weekend
9.1900 9.1900 9.1300 9.1400 162,800
9.2300 9.2400 9.1800 9.2100 157,600
9.2100 9.2100 9.1600 9.1900 295,700
9.1600 9.2000 9.1200 9.1800 198,400
9.1600 9.1700 9.1400 9.1700 109,200
Weekend
Weekend
9.1800 9.1800 9.1200 9.1400 117,700
9.2300 9.2300 9.1600 9.2000 175,900
9.2400 9.2500 9.1700 9.2000 410,500
9.2600 9.2600 9.1700 9.2000 194,700
9.2800 9.2800 9.2100 9.2800 144,600
Weekend
Weekend
9.2500 9.2800 9.2200 9.2700 197,300
9.2400 9.2400 9.1800 9.2300 145,700
9.2500 9.2500 9.1500 9.1800 110,200
9.2000 9.2400 9.1800 9.2400 206,800
No trading
Weekend
Weekend
9.1900 9.1900 9.1200 9.1400 92,900
9.1300 9.1900 9.0600 9.1900 226,500
9.2100 9.2300 9.1000 9.1000 121,300
9.2400 9.2700 9.2100 9.2300 95,900
9.2700 9.3000 9.2300 9.2700 140,300
Weekend
Weekend
9.3700 9.3800 9.3300 9.3500 119,200
9.3400 9.3900 9.3100 9.3800 129,300
9.4200 9.4200 9.2800 9.2900 279,000
9.4000 9.4300 9.3600 9.3800 171,500
9.4600 9.5100 9.3900 9.4100 186,200
Weekend
Weekend
9.4500 9.4500 9.4100 9.4300 44,100
9.4500 9.4700 9.3800 9.4100 143,700
9.4000 9.4600 9.3700 9.4200 140,300
9.3600 9.4700 9.3500 9.3800 211,000
9.4100 9.4600 9.3500 9.3600 141,100
Weekend
Weekend
9.4300 9.4400 9.3800 9.4200 53,900
9.4100 9.4500 9.3800 9.4100 176,700
9.3200 9.3900 9.3000 9.3900 184,900
9.2900 9.3500 9.2900 9.3300 98,000
9.3400 9.3700 9.2500 9.3400 93,700
Weekend
Weekend
9.3400 9.3600 9.2800 9.3400 140,700
9.2300 9.2900 9.2100 9.2800 161,700
9.1700 9.2500 9.1000 9.2100 127,600
9.0900 9.1300 9.0300 9.0800 240,000
9.1300 9.1800 9.0000 9.0200 248,300
Weekend
Weekend
No trading
9.2800 9.3000 9.1300 9.1900 214,200
9.2800 9.3000 9.1600 9.1700 126,100
9.3600 9.3900 9.2800 9.3700 179,000
9.1600 9.3200 9.1500 9.3000 191,900
Weekend
Weekend
9.1100 9.1300 8.9600 9.1200 222,300
9.1900 9.2100 9.0200 9.0800 96,500
9.1200 9.3200 8.8600 9.2900 264,100
9.4100 9.4800 9.0500 9.1100 340,400
9.4300 9.5600 9.2900 9.3000 186,000
Weekend
Weekend
9.7000 9.7700 9.5200 9.5200 283,400
9.7300 9.7600 9.7100 9.7100 143,300
9.7700 9.8000 9.6900 9.6900 108,600
9.6800 9.8000 9.6600 9.7600 150,200
9.7000 9.7000 9.6300 9.6500 108,300
Weekend
Weekend
9.6200 9.6500 9.5900 9.6500 178,200
9.5900 9.5900 9.5300 9.5300 61,500
9.6500 9.6500 9.5800 9.6100 103,800
9.7000 9.7400 9.6500 9.6500 94,800
9.7500 9.7800 9.7100 9.7400 89,400
Weekend
Weekend
9.6800 9.7300 9.6500 9.7300 65,900
9.6500 9.6800 9.6100 9.6400 115,600
9.5800 9.6100 9.5200 9.6000 177,300
9.6800 9.6800 9.6000 9.6200 150,500
9.7300 9.7700 9.6700 9.6800 126,800
Weekend
Weekend
9.8000 9.8300 9.7400 9.8100 154,400
9.8000 9.8300 9.7300 9.8100 103,100
9.8800 9.8800 9.7600 9.8100 108,000
9.8400 9.9100 9.7900 9.8800 78,900
9.8700 9.9300 9.8400 9.8700 95,500
Weekend
Weekend
9.9800 9.9800 9.8000 9.8900 136,900
9.9700 10.0100 9.9100 9.9700 131,700
10.0300 10.0600 9.9200 9.9700 141,600
10.0300 10.1800 9.9700 10.0000 269,900
10.0400 10.0700 10.0100 10.0600 182,000
Weekend
Weekend
10.0700 10.0800 10.0100 10.0700 146,300
10.0800 10.0800 9.9900 10.0400 224,900
10.0100 10.0400 9.9900 10.0400 84,900
9.9900 10.0000 9.9400 9.9900 156,400
9.9500 9.9900 9.9100 9.9200 148,700
Weekend
Weekend
9.9700 10.0200 9.9300 9.9600 299,100
10.0800 10.0900 9.9500 9.9500 152,700
10.0100 10.0500 10.0000 10.0500 105,900
9.9800 10.0300 9.9700 9.9900 143,700
No trading
Weekend
Weekend
9.9500 10.0400 9.9200 10.0400 60,600
9.9000 9.9300 9.8500 9.8900 65,700
9.8400 9.8500 9.8000 9.8400 123,600
9.9500 9.9700 9.9200 9.9400 75,000
10.0000 10.0100 9.9400 9.9600 80,000
Weekend
Weekend
9.9900 10.0400 9.9300 9.9600 94,500
9.9800 10.0400 9.9700 10.0000 85,800
9.9700 10.0100 9.9600 9.9800 108,900
9.9300 9.9800 9.9000 9.9100 86,800
9.9300 9.9500 9.8400 9.9300 138,000
Weekend
Weekend
9.9000 9.9400 9.8600 9.8900 83,100
9.8200 9.8600 9.7800 9.8600 162,200
9.7700 9.7900 9.7100 9.7800 126,300
9.8000 9.8100 9.7600 9.7800 87,200
9.8000 9.8400 9.7600 9.8000 125,300
Weekend
Weekend
9.8200 9.8300 9.7500 9.7800 128,400
9.8200 9.8400 9.7500 9.7800 91,400
9.8300 9.8800 9.8000 9.8400 92,700
9.8700 9.8900 9.8300 9.8700 116,100
No trading
Weekend
Weekend
9.8800 9.9000 9.7900 9.8100 73,900
9.7700 9.8800 9.7500 9.8700 84,700
9.7700 9.8100 9.7300 9.7700 97,400
9.6800 9.7100 9.6500 9.6700 105,200
9.6600 9.6800 9.5800 9.6800 210,400
Weekend
Weekend
9.6800 9.7200 9.6100 9.6400 120,500
No trading
9.7700 9.8200 9.7100 9.7700 152,100
9.8600 9.8800 9.7300 9.7700 97,700
9.8700 9.8700 9.7700 9.8600 108,500
Weekend
Weekend
9.8800 9.9000 9.8200 9.8800 111,900
9.8500 9.9300 9.8000 9.8600 134,100
No trading
9.6700 9.8300 9.6400 9.8100 326,200
9.5400 9.6400 9.5400 9.6300 379,600
Weekend
Weekend
9.5400 9.5700 9.5000 9.5400 309,600
9.5500 9.6400 9.5100 9.5700 283,200
No trading
9.5600 9.6100 9.5100 9.5400 116,500
9.5500 9.6000 9.5000 9.5600 332,200
Weekend
Weekend
9.6400 9.6800 9.5400 9.5500 149,900
9.6600 9.6600 9.5500 9.6200 312,500
9.8200 9.8200 9.6600 9.6900 189,700
9.9800 9.9900 9.7800 9.8100 208,400
10.0700 10.0700 10.0000 10.0100 139,500
Weekend
Weekend
10.0800 10.0900 10.0100 10.0500 151,800
10.1800 10.2300 10.1000 10.1000 186,300
10.1400 10.2000 10.1300 10.1600 135,300
10.1000 10.1300 10.0700 10.1000 211,500
10.1500 10.1700 10.1100 10.1400 203,200
Weekend
Weekend
10.2000 10.2000 10.0900 10.1500 121,500
10.2400 10.2500 10.1100 10.1300 183,000
10.2500 10.2500 10.2000 10.2400 122,500
10.3300 10.3300 10.1900 10.2500 123,400
10.2200 10.3100 10.1900 10.2600 158,900
Weekend
Weekend
10.2700 10.2900 10.2200 10.2900 76,900
No trading
10.0200 10.1800 10.0200 10.1800 209,800
9.9900 10.0000 9.9200 9.9900 134,700
9.9700 9.9900 9.9200 9.9700 251,900
Weekend
Weekend
9.8700 9.9200 9.8600 9.8800 218,300
9.9900 10.0100 9.8600 9.8600 221,200
9.9300 9.9900 9.9200 9.9600 129,300
9.9800 9.9900 9.9000 9.9000 199,800
9.9500 9.9900 9.9200 9.9500 125,400
Weekend
Weekend
10.0300 10.0400 9.9500 9.9500 113,600
10.1400 10.1400 10.0500 10.1000 78,100
10.0900 10.1400 10.0500 10.1400 97,100
10.0800 10.0900 9.9800 10.0300 148,500
10.1400 10.1500 10.0600 10.0800 139,900
Weekend
Weekend
10.0700 10.1100 10.0500 10.1000 126,800
10.0500 10.0700 9.9600 10.0200 164,600
10.0400 10.0700 9.9200 10.0000 282,900
10.0900 10.1200 10.0500 10.0900 109,600
10.1300 10.1500 10.0500 10.0600 149,300
Weekend
Weekend
10.1300 10.1400 10.0200 10.0700 118,700
10.0200 10.1400 9.9700 10.0900 204,100
9.9600 10.0200 9.9400 10.0200 135,900
9.9400 9.9500 9.8600 9.9400 78,400
9.9900 10.0100 9.9500 9.9800 132,700
Weekend
Weekend
9.9700 10.0000 9.9000 9.9700 127,200
9.9600 9.9700 9.8500 9.9300 193,000
10.0600 10.0700 9.9500 9.9500 382,600
10.1000 10.1000 10.0700 10.0800 99,500
10.1400 10.1500 10.0800 10.0800 120,300
Weekend
Weekend
10.1600 10.1600 10.1000 10.1300 268,600
10.1400 10.1400 10.1000 10.1200 178,400
10.1200 10.1600 10.1100 10.1200 144,000
10.1600 10.1900 10.1500 10.1800 228,800
10.1700 10.1800 10.1000 10.1200 251,700
Weekend
Weekend
10.1800 10.1800 10.1500 10.1600 581,400
10.1900 10.1900 10.1500 10.1800 333,000
10.2100 10.2100 10.1600 10.1800 319,700
10.2100 10.2100 10.1600 10.2000 129,200
10.2400 10.2600 10.1800 10.1900 179,300
Weekend
Weekend
10.2400 10.2500 10.2200 10.2400 154,500
10.3100 10.3100 10.2500 10.2700 1,356,000
10.2600 10.3000 10.2600 10.2900 160,000
10.2900 10.3300 10.2800 10.2900 252,800
10.2600 10.2600 10.2200 10.2600 192,400
Weekend
Weekend
10.2200 10.2500 10.1900 10.2300 288,500
10.2200 10.2200 10.1700 10.1900 187,100
10.2600 10.2600 10.1800 10.2000 251,500
10.2300 10.2400 10.1700 10.2400 173,300
10.2400 10.2700 10.2000 10.2000 175,300
Weekend
Weekend
10.2900 10.2900 10.2400 10.2600 83,700
10.2800 10.3000 10.2600 10.2900 231,000
10.2800 10.2900 10.2400 10.2800 121,400
10.3100 10.3300 10.2600 10.2800 85,300
10.4200 10.4200 10.3400 10.3600 157,800
Weekend
Weekend
10.4500 10.4700 10.3800 10.3900 170,900
10.3900 10.4400 10.3800 10.4400 136,900
10.2900 10.3700 10.2900 10.3700 175,500
10.2800 10.2900 10.2300 10.2800 127,500
10.2300 10.3000 10.1900 10.2800 125,100
Weekend
Weekend
10.1900 10.2500 10.1900 10.2300 113,400
10.1700 10.2300 10.1400 10.2000 144,300
10.1000 10.2200 10.1000 10.1900 186,400
10.1200 10.1800 10.1200 10.1200 231,400
No trading
Weekend
Weekend
10.1000 10.1200 10.0500 10.0900 103,000
10.0300 10.0800 10.0100 10.0600 146,600
10.0600 10.0600 9.9800 10.0200 126,900
10.0200 10.0400 10.0000 10.0400 158,500
7 · DEFA14A After-hours · 17:11 ET DEFA14A ↗
10.0200 10.0400 10.0100 10.0300 114,300
Weekend
Weekend
10.0100 10.0200 9.9900 10.0000 186,000
10.0200 10.0300 9.9800 10.0100 130,000
10.0200 10.0600 10.0100 10.0300 106,000
10.0000 10.0500 10.0000 10.0200 112,800
10.0000 10.0100 9.9800 9.9800 126,600
Weekend
Weekend
9.9900 10.0200 9.9800 10.0000 118,800
10.0900 10.1000 10.0600 10.0800 131,000
6 · DEFA14A After market open · 14:22 ET DEFA14A ↗
10.1100 10.1400 10.1000 10.1100 198,900
10.0800 10.1400 10.0600 10.0700 391,100
10.0800 10.1200 10.0500 10.0700 120,100
Weekend
Weekend
10.1400 10.1700 10.1000 10.1000 114,600
10.1400 10.1600 10.0800 10.1300 108,600
5 · DEFA14A After-hours · 16:43 ET DEFA14A ↗
10.1500 10.2300 10.1500 10.1700 173,100
10.0400 10.2000 10.0400 10.1600 139,300
10.0700 10.1500 10.0700 10.0700 150,500
Weekend
Weekend
10.1900 10.2000 10.1200 10.1600 335,600
10.1200 10.1600 10.1000 10.1300 166,900
10.0600 10.0700 10.0200 10.0600 203,500
9.9800 10.0100 9.9500 10.0100 104,300
9.9800 10.0300 9.9300 9.9400 93,200
Weekend
Weekend
9.9200 9.9700 9.9100 9.9600 90,700
9.8900 9.9200 9.8700 9.9200 77,700
9.9200 9.9200 9.8000 9.8400 125,500
9.9000 9.9300 9.8900 9.9200 107,000
9.8600 9.8900 9.8200 9.8800 164,400
Weekend
Weekend
9.8700 9.9000 9.7500 9.8100 180,100
9.9800 9.9800 9.8100 9.8500 188,100
10.0600 10.0600 9.9300 9.9700 109,700
4 · DEFA14A After-hours · 17:02 ET DEFA14A ↗
10.0700 10.1000 10.0300 10.0600 105,200
10.1300 10.1300 10.0700 10.1000 196,800
Weekend
Weekend
10.1700 10.2000 10.1300 10.1500 197,900
10.1500 10.1700 10.1100 10.1700 84,800
10.0200 10.0700 9.9600 10.0700 107,500
10.0100 10.0600 9.9800 10.0100 125,000
10.0500 10.0500 9.9900 10.0400 108,000
Weekend
Weekend
10.0500 10.0800 10.0200 10.0500 70,700
No trading
3 · DEFA14A After market open · 13:17 ET DEFA14A ↗
9.9400 9.9900 9.9400 9.9900 119,200
2 · DEF 14A After-hours · 17:06 ET DEF 14A ↗
9.9800 9.9900 9.9200 9.9400 110,600
9.9400 9.9800 9.8900 9.9400 180,300
Weekend
Weekend
10.0200 10.0500 9.9600 9.9600 104,100
10.0000 10.0400 9.9900 10.0000 63,000
9.9100 10.0000 9.9100 9.9700 163,000
9.9600 9.9900 9.9000 9.9600 118,500
9.9000 9.9500 9.9000 9.9300 108,400
Weekend
Weekend
9.9000 9.9400 9.8800 9.8900 116,100
9.9900 10.0100 9.9100 9.9200 114,800
No trading
9.9800 10.0500 9.9800 10.0000 92,300
1 · PRE 14A After-hours · 16:50 ET PRE 14A ↗
9.9900 10.0600 9.9900 10.0400 100,200
Weekend
Weekend
10.0500 10.1000 10.0300 10.0500 98,200
10.0100 10.0500 10.0000 10.0200 86,600
10.0000 10.0700 9.9600 9.9600 132,900
9.8800 9.9500 9.8800 9.9400 51,500
9.8700 9.9200 9.8700 9.9100 59,400
Weekend
Weekend
9.8600 9.9000 9.8100 9.8800 70,900
9.8900 9.9500 9.8700 9.9400 60,800
9.8400 9.9200 9.8000 9.8800 65,600
9.8000 9.8300 9.7600 9.8100 170,200
9.7500 9.7900 9.7300 9.7500 94,500
Weekend
Weekend
9.7200 9.7700 9.7000 9.7300 104,900
9.7100 9.7400 9.6600 9.6700 118,600
9.8300 9.8300 9.6800 9.6800 138,900
10.0000 10.0000 9.7800 9.8300 297,600
No trading
Weekend
Weekend
9.6300 9.9800 9.6100 9.9700 453,200
9.5800 9.6200 9.5000 9.6100 230,200
9.6400 9.6400 9.5800 9.5800 42,900
9.6500 9.6600 9.6000 9.6600 143,500
9.6200 9.6500 9.6100 9.6400 103,900
Weekend
Weekend
9.6400 9.6600 9.6100 9.6200 218,500
9.6800 9.6800 9.6100 9.6200 155,600
9.6100 9.6900 9.6100 9.6700 168,800
9.6500 9.6500 9.5900 9.6200 120,500
9.7000 9.7000 9.6100 9.6300 174,100
Weekend
Weekend
9.7200 9.7200 9.6400 9.6600 162,000
9.7600 9.7600 9.6900 9.7200 301,900
9.6300 9.7200 9.5900 9.7200 145,200
9.5600 9.7300 9.5600 9.6200 252,300
9.5100 9.5200 9.4700 9.5000 87,300
Weekend
Weekend
9.4500 9.4900 9.4400 9.4900 367,400
9.3700 9.4000 9.3500 9.4000 87,000
9.3500 9.3600 9.3100 9.3400 93,500
9.3300 9.3500 9.2700 9.3000 120,800
9.2900 9.3300 9.2400 9.3300 79,600
Weekend
Weekend
9.2500 9.2800 9.2300 9.2600 66,100
9.2500 9.2500 9.1900 9.2000 71,600
9.3100 9.3200 9.2900 9.3100 142,000
9.2700 9.3100 9.2400 9.3100 146,600
9.2300 9.2400 9.2200 9.2400 162,100
Weekend
Weekend
9.2600 9.2800 9.2200 9.2200 139,300
9.2400 9.2600 9.1800 9.2200 149,600
9.2300 9.2500 9.2200 9.2400 58,200
9.1800 9.2500 9.1500 9.2100 136,200
9.2000 9.2400 9.1800 9.2100 206,200
Weekend
Weekend
9.2800 9.3300 9.2800 9.2800 81,700
9.3000 9.3000 9.2500 9.2600 49,300
9.3200 9.3200 9.2100 9.2500 141,600
9.3700 9.4000 9.3600 9.3700 148,100
9.3900 9.4400 9.3500 9.3700 118,900
Weekend
Weekend
9.3900 9.4100 9.3600 9.3700 133,000
9.4600 9.4600 9.4000 9.4100 44,000
9.4100 9.4300 9.3800 9.4200 122,800
9.4400 9.4700 9.4300 9.4600 119,700
9.6600 9.6600 9.4700 9.4900 153,000
Weekend
Weekend
No trading
9.5800 9.7000 9.5400 9.7000 136,800
9.5700 9.6000 9.5400 9.5500 93,500
9.5800 9.6000 9.5500 9.5600 77,600
9.6000 9.6000 9.5500 9.5600 63,400
Weekend
Weekend
9.6100 9.6400 9.5900 9.6000 83,400
9.6500 9.6700 9.5700 9.5700 175,600
9.6100 9.6500 9.6000 9.6400 93,600
9.6300 9.6600 9.6300 9.6400 66,400
9.6000 9.6600 9.6000 9.6200 71,200
Weekend
Weekend
9.5600 9.5900 9.5300 9.5900 63,800
9.6300 9.6400 9.5200 9.5500 104,700
9.7200 9.7300 9.6800 9.6900 66,200
9.7400 9.7500 9.7000 9.7200 103,000
9.7500 9.7600 9.7300 9.7400 93,600
Weekend
Weekend
9.6900 9.7300 9.6900 9.7200 168,300
9.6500 9.6700 9.6300 9.6600 150,000
9.5800 9.6200 9.5800 9.6100 77,100
9.5300 9.5900 9.5300 9.5800 102,700
9.5300 9.5800 9.5100 9.5200 85,700
Weekend
Weekend
9.5400 9.6000 9.5400 9.5700 65,600
9.5600 9.6100 9.5600 9.5800 50,900
9.5000 9.5500 9.5000 9.5400 42,300
9.5200 9.5500 9.4800 9.5000 103,300
9.5900 9.5900 9.4900 9.5200 46,300
Weekend
Weekend
9.5700 9.5900 9.5500 9.5800 80,400
9.6200 9.6200 9.5600 9.5800 32,500
9.5600 9.6100 9.5600 9.5700 124,500
9.5700 9.5700 9.5400 9.5500 72,700
No trading
Weekend
Weekend
9.5500 9.5600 9.5000 9.5500 84,700
9.5800 9.6100 9.5000 9.6000 110,200
9.5000 9.5600 9.5000 9.5600 76,100
9.5000 9.5400 9.4900 9.5000 83,300
9.5300 9.6100 9.5300 9.5800 95,300
Weekend
Weekend
9.5500 9.5800 9.5300 9.5500 86,800
9.5100 9.5400 9.5000 9.5200 144,800
9.5400 9.5600 9.4900 9.5100 166,200
9.4400 9.5300 9.4400 9.5200 176,600
9.4700 9.4800 9.4200 9.4400 187,500
Weekend
Weekend
9.5400 9.5600 9.4900 9.5200 267,800
9.5500 9.6300 9.5500 9.6000 120,900
9.5100 9.5900 9.4800 9.5000 173,300
9.4500 9.4600 9.4100 9.4500 106,200
9.3700 9.4300 9.3300 9.4300 169,000
Weekend
Weekend
9.3600 9.4000 9.3000 9.3200 112,900
9.4000 9.4100 9.3600 9.3600 138,400
9.3600 9.3800 9.3200 9.3600 218,900
9.3400 9.3600 9.3000 9.3100 97,700
9.3500 9.4200 9.3400 9.3600 83,100
Weekend
Weekend
9.3100 9.3200 9.2100 9.3000 161,400
9.3500 9.3500 9.2600 9.3000 2,537,400
9.4200 9.4200 9.3200 9.3300 126,500
9.4600 9.4900 9.4200 9.4400 297,400
No trading
Weekend
Weekend
9.5000 9.5300 9.5000 9.5000 174,800
9.4700 9.5000 9.4600 9.5000 148,500
9.5400 9.5400 9.4600 9.4800 208,800
9.6100 9.6100 9.5100 9.5400 68,800
9.5200 9.6200 9.5200 9.6100 114,300
Weekend
Weekend
9.5300 9.5300 9.4700 9.5000 144,600
9.5600 9.5600 9.4900 9.5100 148,300
9.5400 9.5800 9.5200 9.5800 85,200
9.5200 9.5700 9.4900 9.5400 134,600
No trading
Weekend
Weekend
9.3600 9.5400 9.3600 9.5300 418,800
9.4800 9.4800 9.3900 9.4500 250,400
9.4100 9.4700 9.4100 9.4600 395,000
9.4500 9.4600 9.3800 9.4000 390,200
No trading
Weekend
Weekend
9.4800 9.5200 9.4100 9.4500 316,300
9.5100 9.5400 9.4200 9.4300 380,200
9.4900 9.5400 9.4500 9.4900 338,700
9.5400 9.5500 9.4500 9.5000 585,200
9.4500 9.4800 9.4300 9.4700 249,900
Weekend
Weekend
9.4700 9.5300 9.4400 9.4800 208,500
9.4000 9.5000 9.3900 9.4900 212,500
9.2700 9.3600 9.1900 9.3500 291,000
9.2500 9.2900 9.2300 9.2600 160,500
9.3000 9.3200 9.2600 9.2800 212,000
Weekend
Weekend
9.3100 9.3400 9.2800 9.3000 162,400
9.3000 9.3700 9.2700 9.3400 204,100
9.3700 9.4000 9.2700 9.2900 172,700
9.3500 9.3600 9.3300 9.3400 85,900
9.3100 9.3900 9.2900 9.3200 209,600
Weekend
Weekend
9.2300 9.3700 9.2300 9.3300 178,400
9.2700 9.2700 9.1500 9.2200 202,200
9.1600 9.2400 9.1600 9.2300 137,300
9.0900 9.1300 9.0800 9.1300 93,500
9.1200 9.1400 9.0500 9.0900 113,200
Weekend
Weekend
9.0700 9.1000 9.0500 9.0900 21,400
No trading
9.1300 9.1300 9.0500 9.0900 54,900
9.0200 9.0900 9.0200 9.0600 119,600
9.0000 9.0600 8.9800 9.0500 114,200
Weekend
Weekend
9.0200 9.0400 8.9600 9.0000 171,700
8.9600 9.0600 8.9300 9.0200 124,600
8.8700 8.8800 8.8300 8.8600 112,600
8.8100 8.9000 8.7600 8.8900 172,600
8.7400 8.7600 8.7000 8.7400 137,800
Weekend
Weekend
8.7600 8.7900 8.7400 8.7500 89,200
8.7900 8.8000 8.6900 8.7100 292,600
8.7300 8.7800 8.6700 8.7800 296,300
8.5800 8.6900 8.5500 8.6900 176,400
8.5800 8.5800 8.4500 8.5500 907,100
Weekend
Weekend
8.5100 8.6100 8.5100 8.5800 163,800
8.4100 8.4700 8.3800 8.4300 214,900
8.1700 8.3600 8.1700 8.3600 213,000
8.1300 8.1400 8.0800 8.1300 177,300
8.0400 8.1000 8.0100 8.0900 167,700
Weekend
Weekend
7.9800 8.0500 7.9700 8.0400 155,700
7.9700 8.0200 7.9500 8.0100 146,500
8.0700 8.0700 7.9400 7.9500 171,200
8.0600 8.1000 8.0200 8.0700 264,300
8.0800 8.1000 8.0000 8.0200 235,200
Weekend
Weekend
8.1600 8.1600 8.0600 8.1000 173,000
8.1800 8.1900 8.1300 8.1300 99,400
8.2300 8.2300 8.1700 8.1900 124,700
8.2700 8.2900 8.2500 8.2500 104,100
8.4400 8.4400 8.3300 8.3600 641,800
Weekend
Weekend
8.4200 8.4600 8.4000 8.4500 148,500
8.5400 8.5700 8.4000 8.4100 145,300
8.4800 8.5200 8.4800 8.5100 106,200
8.3300 8.4300 8.3100 8.4000 147,900
8.3100 8.3600 8.2800 8.3300 209,000
Weekend
Weekend
8.2800 8.3700 8.2400 8.2600 263,000
8.3900 8.4000 8.3200 8.3700 126,400
8.3700 8.3800 8.3400 8.3800 157,300
8.3300 8.3500 8.2500 8.3500 220,400
8.3400 8.3800 8.3100 8.3300 219,000
Weekend
Weekend
8.4500 8.4500 8.3400 8.3400 158,800
8.3900 8.4200 8.2800 8.3200 316,300
8.5200 8.5900 8.4000 8.4000 137,200
8.6700 8.6700 8.5100 8.5200 127,100
8.6900 8.7300 8.6400 8.6600 169,000
Weekend
Weekend
8.8000 8.8100 8.7500 8.7500 71,800
8.8200 8.8200 8.7600 8.7700 101,500
8.8300 8.8700 8.8000 8.8500 157,900
8.8300 8.8400 8.7700 8.8000 121,900
8.8300 8.8500 8.8100 8.8300 87,500
Weekend
Weekend
8.8600 8.8700 8.8200 8.8300 123,800
8.8300 8.8600 8.8300 8.8400 132,700
8.8800 8.9000 8.8800 8.8800 86,300
8.9400 8.9400 8.8800 8.8900 74,100
8.9400 8.9500 8.9100 8.9300 145,800
Weekend
Weekend
8.9700 8.9900 8.9300 8.9300 94,100
9.0700 9.0700 8.9700 8.9900 171,700
9.0800 9.0800 9.0300 9.0400 103,300
9.0800 9.0900 9.0500 9.0500 166,300
No trading
Weekend
Weekend
9.1000 9.1100 9.0600 9.0800 142,200
9.1000 9.1000 9.0400 9.0700 237,600
9.0900 9.1000 9.0200 9.0600 141,300
9.0300 9.0900 9.0200 9.0800 112,000
9.0300 9.0500 9.0100 9.0100 124,800
Weekend
Weekend
9.0700 9.0700 8.9900 9.0200 120,500
9.0500 9.0500 9.0100 9.0300 74,400
9.1000 9.1100 9.0400 9.0500 173,800
9.1600 9.1600 9.0400 9.0500 209,900
9.1700 9.1700 9.0500 9.1100 91,500
Weekend
Weekend
9.1600 9.2600 9.1500 9.1900 97,200
9.2200 9.2200 9.1400 9.1500 96,800
9.2900 9.2900 9.1700 9.2000 141,800
9.3100 9.3200 9.2300 9.2600 85,700
9.3200 9.3200 9.2600 9.3000 60,700
Weekend
Weekend
9.3100 9.3700 9.2800 9.3400 91,100
9.3100 9.3800 9.2900 9.3000 112,600
9.2900 9.3100 9.2800 9.2800 92,900
9.2700 9.2900 9.2500 9.2900 100,600
9.2700 9.3000 9.2300 9.2500 96,500
Weekend
Weekend
9.2900 9.3500 9.2700 9.3100 164,900
9.3600 9.3600 9.2500 9.2700 141,800
9.4400 9.4700 9.3900 9.4100 198,500
9.5400 9.5500 9.4700 9.4700 140,100
9.5900 9.5900 9.5300 9.5600 108,800
Weekend
Weekend
9.5400 9.5600 9.4900 9.5600 121,100
9.5900 9.5900 9.4800 9.5000 149,000
9.5900 9.5900 9.5500 9.5700 80,700
9.5700 9.5700 9.5200 9.5600 56,400
9.5900 9.6200 9.5400 9.5500 91,600
Weekend
Weekend
9.5700 9.5800 9.5200 9.5800 63,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 17:38 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 18:40 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:17 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise