Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American VLRS

Open calendar →

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.10 → 7.85 · 53.9%
10.6307.8655.100 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16,17 18 19 20,21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.7800 8.1200 7.6700 7.8500 1,129,835
27 · 6-K Pre-market · 09:00 ET 6-K ↗ 26 · 6-K After-hours · 17:30 ET 6-K ↗
7.7700 8.0200 7.7400 7.9800 1,010,200
7.6700 7.8800 7.6300 7.7700 280,100
Weekend
Weekend
7.7900 7.8200 7.5900 7.6600 345,300
8.0000 8.0300 7.8000 7.8700 339,900
7.8900 8.1500 7.8100 8.0400 397,200
7.9500 8.0100 7.7400 7.8000 581,400
8.2500 8.2700 7.8500 7.8800 617,500
Weekend
Weekend
8.5500 8.5700 8.3300 8.3400 575,900
8.4700 8.7100 8.3700 8.4800 756,800
8.8900 8.8900 8.3400 8.4600 827,700
25 · 6-K Next filing day · accepted 07 Jul, 17:35 ET 6-K ↗
9.2300 9.2700 9.0100 9.0800 411,600
9.2300 9.3800 9.1300 9.3300 550,700
Weekend
Weekend
No trading
9.2500 9.3300 9.0000 9.1600 836,800
9.3900 9.3900 9.1900 9.2000 652,000
9.1800 9.4300 9.1800 9.3700 634,600
9.3800 9.4600 9.2000 9.2700 943,900
Weekend
Weekend
9.4800 9.7400 9.3300 9.3900 1,131,000
9.2800 9.6500 9.2800 9.5000 735,200
9.2300 9.4200 8.9700 9.2300 793,500
8.7600 9.3100 8.6900 9.2000 722,500
8.9600 9.2900 8.7700 9.0800 868,200
Weekend
Weekend
No trading
8.8100 9.2500 8.7600 8.9700 1,083,600
8.6500 9.0700 8.6500 8.6800 605,100
8.4000 8.7600 8.4000 8.6700 789,500
24 · 6-K Next filing day · accepted 15 Jun, 17:32 ET 6-K ↗
8.7100 8.7500 8.3000 8.3300 689,300
Weekend
Weekend
7.7400 8.0500 7.6400 8.0400 422,600
7.2400 7.6700 7.2000 7.6500 431,700
7.4100 7.5300 7.1700 7.2200 232,700
7.4700 7.6400 7.1500 7.4600 425,600
7.4300 7.4400 7.2700 7.3300 185,600
Weekend
Weekend
7.7400 7.7400 7.2700 7.3500 186,500
8.0200 8.0200 7.5400 7.7800 896,900
7.6800 7.9600 7.6700 7.9300 895,200
23 · 6-K Pre-market · 09:00 ET 6-K ↗
7.6500 7.9000 7.5800 7.8100 581,700
7.6200 7.7200 7.3900 7.6300 542,500
Weekend
Weekend
7.7000 7.9300 7.5900 7.8200 889,300
7.3900 7.7900 7.3900 7.7200 444,500
7.3600 7.5800 7.3300 7.5400 644,600
7.1100 7.3000 7.1000 7.2800 367,400
No trading
Weekend
Weekend
7.0000 7.0000 6.7400 6.8600 288,900
6.5600 6.9700 6.5000 6.9600 501,000
6.1200 6.7300 6.1200 6.6800 723,800
6.2500 6.3000 6.1400 6.1500 755,500
6.6200 6.7000 6.3000 6.3500 830,600
Weekend
Weekend
6.6300 6.8200 6.5200 6.5300 1,224,100
7.3300 7.5200 6.8300 6.9000 1,737,200
7.2900 7.4500 7.2100 7.2800 436,900
7.5000 7.5200 7.3200 7.3200 315,200
7.6100 7.6300 7.5300 7.5500 201,700
Weekend
Weekend
7.8500 7.9000 7.6300 7.6800 180,500
7.9900 8.0800 7.7700 7.8100 385,800
22 · 6-K Next filing day · accepted 06 May, 18:01 ET 6-K ↗
7.8500 7.9700 7.7200 7.8500 610,100
7.3500 7.5200 7.3400 7.4800 277,600
7.2500 7.5700 7.2300 7.2400 500,000
Weekend
Weekend
7.4200 7.4500 7.2000 7.2900 238,300
7.2100 7.4600 7.1600 7.4100 484,600
7.1200 7.1600 7.0200 7.1000 649,100
7.2500 7.3100 7.1300 7.2100 499,400
21 · 20-F Next filing day · accepted 27 Apr, 20:58 ET 20-F ↗ 20 · 6-K Next filing day · accepted 27 Apr, 19:15 ET 6-K ↗
7.4400 7.5900 7.2900 7.3200 472,200
Weekend
Weekend
19 · 6-K After-hours · 17:20 ET 6-K ↗
7.3600 7.6000 7.3600 7.5100 250,200
7.6200 7.7900 7.3700 7.3700 615,100
7.9100 7.9500 7.6600 7.6800 856,800
8.0500 8.2000 7.8400 7.8400 314,800
8.0000 8.0800 7.9100 8.0300 292,800
Weekend
Weekend
18 · 6-K After-hours · 16:05 ET 6-K ↗
8.0000 8.3600 8.0000 8.1200 861,800
7.9800 8.0000 7.6000 7.7000 439,900
7.8400 8.0400 7.8000 7.9000 321,700
7.6000 8.0200 7.6000 7.8300 687,500
7.3800 7.6100 7.2600 7.5100 619,000
Weekend
Weekend
7.7800 7.9800 7.7200 7.7200 641,200
7.6100 7.8100 7.6000 7.7600 511,900
17 · 6-K After-hours · 16:16 ET 6-K ↗
7.4800 7.8600 7.4800 7.7000 964,200
16 · 6-K Pre-market · 09:00 ET 6-K ↗
6.9900 7.0200 6.8200 6.8600 587,800
6.8700 7.2100 6.8700 7.1100 326,200
Weekend
Weekend
No trading
7.0300 7.2200 6.9400 6.9600 782,500
7.3700 7.4200 7.2800 7.3200 452,600
7.1300 7.2900 6.9400 7.2400 1,369,400
6.9400 7.0800 6.8400 6.9500 849,400
Weekend
Weekend
7.3900 7.4100 6.8800 6.9500 1,252,300
15 · 6-K Next filing day · accepted 26 Mar, 19:35 ET 6-K ↗
7.4300 7.6600 7.4300 7.4900 384,900
7.4300 7.6800 7.3800 7.5900 727,200
7.1100 7.3400 7.0800 7.2300 484,100
7.1900 7.3600 7.0400 7.2300 638,700
Weekend
Weekend
6.8200 7.0100 6.8100 6.8900 1,589,400
6.9400 7.1200 6.9300 7.0300 899,700
7.2700 7.4200 7.1600 7.1600 824,200
7.1200 7.3900 7.1200 7.3800 720,200
7.0800 7.2900 6.9400 7.0000 358,300
Weekend
Weekend
7.0300 7.1500 6.9200 6.9800 771,400
7.6900 7.7000 6.9600 7.0000 1,842,000
7.5100 7.7100 7.3400 7.6900 1,580,200
7.0300 7.6500 7.0100 7.5100 1,109,000
14 · 6-K Pre-market · 09:13 ET 6-K ↗ 13 · 6-K Next filing day · accepted 09 Mar, 21:40 ET 6-K ↗
6.8000 7.1000 6.4900 7.0500 1,517,000
Weekend
Weekend
7.1000 7.2300 7.0000 7.0000 762,200
7.5200 7.5500 7.1100 7.2800 731,300
7.8000 7.8100 7.5600 7.6200 993,600
7.5600 7.8400 7.3800 7.6300 1,558,700
8.3400 8.3400 7.8500 7.8800 1,085,600
Weekend
Weekend
8.8600 8.9200 8.4300 8.6200 683,200
8.8900 9.2500 8.6700 8.9300 2,006,600
9.3300 9.3400 8.5400 8.8600 1,949,500
12 · 6-K After-hours · 16:30 ET 6-K ↗
9.4000 9.5100 9.2100 9.5000 1,318,300
9.6800 10.0100 9.2800 9.3500 1,180,400
Weekend
Weekend
10.2200 10.2500 10.0500 10.1200 444,600
10.1000 10.3500 9.9600 10.2300 564,000
10.0100 10.2900 9.9700 10.1800 372,600
10.0500 10.1600 9.9700 10.1500 443,000
No trading
Weekend
Weekend
10.1000 10.2000 10.0500 10.0700 192,800
10.0500 10.2700 10.0100 10.1200 466,800
10.6500 10.8000 10.1600 10.2000 280,700
10.4600 10.7000 10.2000 10.6300 783,800
10.5800 10.7800 10.4300 10.4700 390,400
11 · 6-K Pre-market · 09:14 ET 6-K ↗
Weekend
Weekend
10.4000 10.5100 10.3300 10.4500 854,300
10.1500 10.3500 10.0300 10.2000 705,200
10.0300 10.3000 9.9900 10.2300 461,200
10.3800 10.5800 9.9900 10.1100 798,800
9.7000 10.5800 9.6400 10.3800 1,561,300
Weekend
Weekend
9.6300 9.9100 9.6000 9.7300 1,307,600
9.6400 9.8200 9.3400 9.7400 1,129,300
9.6100 9.7100 9.4500 9.5900 593,400
9.5500 9.7000 9.4200 9.5900 554,400
9.6800 9.6900 9.4300 9.4400 271,200
Weekend
Weekend
9.5700 9.6200 9.3500 9.5900 733,900
8.8800 9.6700 8.8800 9.6300 2,211,000
8.8800 9.0000 8.7900 8.8300 439,700
8.5500 8.9200 8.4100 8.8100 439,500
No trading
Weekend
Weekend
8.8700 8.8800 8.4800 8.7200 453,900
8.7300 8.9600 8.6600 8.8800 696,000
8.9000 9.1600 8.7000 8.7100 670,100
9.2700 9.3300 9.0900 9.2000 303,000
9.3300 9.4600 9.2200 9.2600 263,000
Weekend
Weekend
9.6200 9.6300 9.2900 9.4500 813,100
9.2500 9.5200 9.2100 9.5200 913,200
10 · 6-K Pre-market · 09:00 ET 6-K ↗
9.2200 9.3400 8.9500 9.2600 622,800
9.3900 9.3900 9.0000 9.2400 390,400
9.1300 9.4600 9.0500 9.3500 529,100
Weekend
Weekend
8.9900 9.2700 8.9200 9.1400 527,600
No trading
8.8700 8.9400 8.7600 8.8800 205,800
8.9300 9.0700 8.8200 8.8300 208,700
9.1700 9.1900 8.9400 8.9400 248,500
Weekend
Weekend
9.2800 9.3400 9.1900 9.2200 197,800
No trading
9.2300 9.3800 9.1300 9.2800 178,600
9.4000 9.4900 9.1400 9.2100 582,500
9.6300 9.6400 8.8800 9.3900 1,393,900
Weekend
Weekend
8.9900 9.9900 8.9700 9.4900 2,741,200
9 · 6-K Next filing day · accepted 18 Dec, 21:55 ET 6-K ↗
8.0000 8.3900 7.9200 8.3200 925,200
7.8000 7.9600 7.8000 7.9500 459,500
7.7500 7.8200 7.7100 7.8200 317,600
7.9600 7.9600 7.6700 7.7800 247,800
Weekend
Weekend
7.7900 7.8500 7.7300 7.8100 314,000
7.4400 7.8800 7.4400 7.7400 334,100
7.5300 7.5900 7.4100 7.4700 185,100
7.3700 7.6700 7.3200 7.5500 338,700
7.5000 7.5100 7.3400 7.4400 282,200
Weekend
Weekend
7.8200 7.8600 7.3900 7.4700 266,900
7.9200 8.0000 7.7500 7.8400 392,300
8 · 6-K Pre-market · 09:00 ET 6-K ↗
7.6900 7.9900 7.6900 7.9300 438,300
7.3900 7.6900 7.3800 7.6400 548,300
7.1700 7.3900 7.1300 7.3500 676,500
Weekend
Weekend
7.2100 7.3300 7.1900 7.3000 97,400
No trading
6.9800 7.2800 6.9600 7.2400 463,800
6.3900 7.0300 6.3900 7.0000 741,000
6.3700 6.4700 6.2700 6.3800 779,700
Weekend
Weekend
6.3100 6.4800 6.2800 6.3000 464,400
6.3900 6.5600 6.2700 6.3100 360,300
6.2800 6.6000 6.2800 6.4100 419,200
6.2900 6.4200 5.7900 6.3100 1,105,100
6.4600 6.5300 6.2900 6.3100 247,300
Weekend
Weekend
6.5500 6.6500 6.4000 6.4600 362,300
6.7600 6.9000 6.6200 6.6400 197,000
6.8500 7.0000 6.7700 6.8000 337,500
6.5200 6.8500 6.5000 6.8500 409,600
6.7400 6.7800 6.5000 6.5000 274,700
Weekend
Weekend
6.6000 6.7300 6.2800 6.6300 337,000
6.7800 6.8300 6.6800 6.7300 322,500
6.3400 6.8400 6.3400 6.8000 632,100
7 · 6-K Pre-market · 09:01 ET 6-K ↗
6.5000 6.5000 6.3100 6.3800 339,800
6.5800 6.6800 6.4900 6.5900 445,200
Weekend
Weekend
6.4500 6.6500 6.3500 6.6300 429,000
6.4400 6.5500 6.3400 6.4200 471,000
6.8400 6.8600 6.2900 6.4000 1,543,200
7.1800 7.4700 6.7700 6.9000 2,312,600
6 · 6-K Next filing day · accepted 27 Oct, 18:05 ET 6-K ↗
6.9300 7.1000 6.8100 7.0500 877,600
Weekend
Weekend
7.1400 7.3400 6.8000 6.8500 946,600
6.9900 7.2300 6.9200 7.2200 768,700
6.7500 7.0300 6.7400 7.0100 836,600
6.8300 6.9200 6.7400 6.7700 363,500
7.0200 7.0300 6.8000 6.8000 234,700
Weekend
Weekend
7.0700 7.1500 6.8600 7.0000 292,500
7.0600 7.1700 7.0000 7.1100 617,000
7.0600 7.0800 6.9900 7.0300 309,500
6.7200 7.0200 6.7200 6.9700 476,600
6.6100 6.8900 6.5100 6.8300 276,000
Weekend
Weekend
6.7900 6.9300 6.6000 6.6000 391,500
6.9300 6.9300 6.7500 6.7500 307,700
6.7100 7.0000 6.7100 6.8500 339,400
5 · 6-K Next filing day · accepted 07 Oct, 17:35 ET 6-K ↗
6.9500 6.9500 6.6500 6.7100 482,100
4 · 6-K Pre-market · 09:00 ET 6-K ↗
7.0100 7.0100 6.7800 6.8800 360,200
Weekend
Weekend
7.0300 7.0300 6.8700 6.9300 425,000
6.8700 7.0000 6.8400 6.9900 574,500
7.1900 7.3400 6.8100 6.8300 822,900
6.8300 7.1900 6.8300 7.1800 625,200
6.8500 6.8800 6.7000 6.8200 403,700
Weekend
Weekend
6.7400 6.8600 6.7300 6.7300 471,200
6.6500 6.8100 6.6400 6.7000 344,100
6.8600 6.8600 6.6800 6.6800 318,700
6.9100 6.9500 6.8100 6.8600 529,100
6.7500 6.9000 6.7000 6.9000 596,700
Weekend
Weekend
6.6400 6.8200 6.6300 6.7500 881,400
6.6600 6.7300 6.5400 6.6900 863,600
6.3400 6.6900 6.3000 6.5900 614,300
6.2100 6.4900 6.2000 6.4200 319,500
6.1000 6.2000 6.0000 6.1700 360,000
Weekend
Weekend
6.2500 6.2500 6.0400 6.0400 338,000
6.2000 6.3100 6.2000 6.2400 388,700
5.9200 6.2500 5.9100 6.2000 779,500
6.0000 6.0400 5.8800 5.9200 436,700
6.1800 6.1900 5.9900 5.9900 334,700
Weekend
Weekend
6.1200 6.3200 6.1200 6.1500 446,800
6.1300 6.1900 6.0800 6.1100 250,800
6.1500 6.2700 6.1100 6.1700 511,000
3 · 6-K Pre-market · 09:00 ET 6-K ↗
6.0900 6.2000 6.0600 6.1200 333,200
No trading
Weekend
Weekend
6.1700 6.2000 6.0800 6.1600 344,300
6.1700 6.2300 6.1300 6.1700 342,600
6.1000 6.1500 5.9900 6.1100 582,400
6.0600 6.1800 6.0300 6.1100 354,100
5.9000 6.0800 5.8900 6.0400 455,700
Weekend
Weekend
5.8300 6.0000 5.7000 5.9500 817,800
5.9500 6.0300 5.8700 5.8700 281,100
6.0600 6.1700 5.9600 5.9600 562,600
6.1200 6.1200 5.9600 6.0800 315,100
5.8500 6.1200 5.7700 6.1100 508,900
Weekend
Weekend
5.8300 5.9600 5.8200 5.8400 287,600
5.8100 5.8700 5.7800 5.8400 288,500
6.0000 6.0500 5.9100 5.9100 355,700
5.7400 6.0200 5.6800 6.0000 672,200
5.5900 5.6700 5.5300 5.6500 391,200
Weekend
Weekend
5.8800 5.8800 5.5900 5.5900 412,000
5.9000 5.9000 5.7400 5.8400 621,800
2 · 6-K Pre-market · 09:00 ET 6-K ↗
5.6500 5.8200 5.6100 5.8100 572,700
5.5800 5.6500 5.4900 5.6100 446,500
5.8200 5.9000 5.5800 5.5800 576,300
Weekend
Weekend
5.8100 5.8100 5.6800 5.7200 937,600
5.7500 5.9900 5.7500 5.8900 1,011,500
5.4500 5.8700 5.4500 5.7900 998,900
5.5700 5.6000 5.4400 5.5200 1,132,500
5.4400 5.5500 5.4100 5.5300 1,510,600
Weekend
Weekend
5.3300 5.4500 5.2300 5.4400 695,900
5.3600 5.5300 5.3100 5.3200 873,000
5.2000 5.4800 5.0700 5.4200 1,412,300
4.4700 5.1100 4.4400 5.1000 2,059,200
1 · 6-K Next filing day · accepted 21 Jul, 19:12 ET 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Jul, 17:35 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 17:32 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:01 ET Summarise
21 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 20:58 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 19:15 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 19:35 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 21:40 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 21:55 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 18:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Oct, 17:35 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 19:12 ET Summarise