Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American VLRS

Open calendar →

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 7.68 → 7.85 · 2.2%
9.5007.8256.150 1 2,3 4 5 6 7 8 9 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.7800 8.1200 7.6700 7.8500 1,129,835
9 · 6-K Pre-market · 09:00 ET 6-K ↗ 8 · 6-K After-hours · 17:30 ET 6-K ↗
7.7700 8.0200 7.7400 7.9800 1,010,200
7.6700 7.8800 7.6300 7.7700 280,100
Weekend
Weekend
7.7900 7.8200 7.5900 7.6600 345,300
8.0000 8.0300 7.8000 7.8700 339,900
7.8900 8.1500 7.8100 8.0400 397,200
7.9500 8.0100 7.7400 7.8000 581,400
8.2500 8.2700 7.8500 7.8800 617,500
Weekend
Weekend
8.5500 8.5700 8.3300 8.3400 575,900
8.4700 8.7100 8.3700 8.4800 756,800
8.8900 8.8900 8.3400 8.4600 827,700
7 · 6-K Next filing day · accepted 07 Jul, 17:35 ET 6-K ↗
9.2300 9.2700 9.0100 9.0800 411,600
9.2300 9.3800 9.1300 9.3300 550,700
Weekend
Weekend
No trading
9.2500 9.3300 9.0000 9.1600 836,800
9.3900 9.3900 9.1900 9.2000 652,000
9.1800 9.4300 9.1800 9.3700 634,600
9.3800 9.4600 9.2000 9.2700 943,900
Weekend
Weekend
9.4800 9.7400 9.3300 9.3900 1,131,000
9.2800 9.6500 9.2800 9.5000 735,200
9.2300 9.4200 8.9700 9.2300 793,500
8.7600 9.3100 8.6900 9.2000 722,500
8.9600 9.2900 8.7700 9.0800 868,200
Weekend
Weekend
No trading
8.8100 9.2500 8.7600 8.9700 1,083,600
8.6500 9.0700 8.6500 8.6800 605,100
8.4000 8.7600 8.4000 8.6700 789,500
6 · 6-K Next filing day · accepted 15 Jun, 17:32 ET 6-K ↗
8.7100 8.7500 8.3000 8.3300 689,300
Weekend
Weekend
7.7400 8.0500 7.6400 8.0400 422,600
7.2400 7.6700 7.2000 7.6500 431,700
7.4100 7.5300 7.1700 7.2200 232,700
7.4700 7.6400 7.1500 7.4600 425,600
7.4300 7.4400 7.2700 7.3300 185,600
Weekend
Weekend
7.7400 7.7400 7.2700 7.3500 186,500
8.0200 8.0200 7.5400 7.7800 896,900
7.6800 7.9600 7.6700 7.9300 895,200
5 · 6-K Pre-market · 09:00 ET 6-K ↗
7.6500 7.9000 7.5800 7.8100 581,700
7.6200 7.7200 7.3900 7.6300 542,500
Weekend
Weekend
7.7000 7.9300 7.5900 7.8200 889,300
7.3900 7.7900 7.3900 7.7200 444,500
7.3600 7.5800 7.3300 7.5400 644,600
7.1100 7.3000 7.1000 7.2800 367,400
No trading
Weekend
Weekend
7.0000 7.0000 6.7400 6.8600 288,900
6.5600 6.9700 6.5000 6.9600 501,000
6.1200 6.7300 6.1200 6.6800 723,800
6.2500 6.3000 6.1400 6.1500 755,500
6.6200 6.7000 6.3000 6.3500 830,600
Weekend
Weekend
6.6300 6.8200 6.5200 6.5300 1,224,100
7.3300 7.5200 6.8300 6.9000 1,737,200
7.2900 7.4500 7.2100 7.2800 436,900
7.5000 7.5200 7.3200 7.3200 315,200
7.6100 7.6300 7.5300 7.5500 201,700
Weekend
Weekend
7.8500 7.9000 7.6300 7.6800 180,500
7.9900 8.0800 7.7700 7.8100 385,800
4 · 6-K Next filing day · accepted 06 May, 18:01 ET 6-K ↗
7.8500 7.9700 7.7200 7.8500 610,100
7.3500 7.5200 7.3400 7.4800 277,600
7.2500 7.5700 7.2300 7.2400 500,000
Weekend
Weekend
7.4200 7.4500 7.2000 7.2900 238,300
7.2100 7.4600 7.1600 7.4100 484,600
7.1200 7.1600 7.0200 7.1000 649,100
7.2500 7.3100 7.1300 7.2100 499,400
3 · 20-F Next filing day · accepted 27 Apr, 20:58 ET 20-F ↗ 2 · 6-K Next filing day · accepted 27 Apr, 19:15 ET 6-K ↗
7.4400 7.5900 7.2900 7.3200 472,200
Weekend
Weekend
1 · 6-K After-hours · 17:20 ET 6-K ↗
7.3600 7.6000 7.3600 7.5100 250,200
7.6200 7.7900 7.3700 7.3700 615,100
7.9100 7.9500 7.6600 7.6800 856,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Jul, 17:35 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 17:32 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:01 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 20:58 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 19:15 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise