Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American VLRS

Open calendar →

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 13.87 → 7.85 · -43.4%
13.8708.7303.590 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21,22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44,45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61,62 63 64,65 66 67 68,69 70 71 72 73 74 75 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.7800 8.1200 7.6700 7.8500 1,129,835
75 · 6-K Pre-market · 09:00 ET 6-K ↗ 74 · 6-K After-hours · 17:30 ET 6-K ↗
7.7700 8.0200 7.7400 7.9800 1,010,200
7.6700 7.8800 7.6300 7.7700 280,100
Weekend
Weekend
7.7900 7.8200 7.5900 7.6600 345,300
8.0000 8.0300 7.8000 7.8700 339,900
7.8900 8.1500 7.8100 8.0400 397,200
7.9500 8.0100 7.7400 7.8000 581,400
8.2500 8.2700 7.8500 7.8800 617,500
Weekend
Weekend
8.5500 8.5700 8.3300 8.3400 575,900
8.4700 8.7100 8.3700 8.4800 756,800
8.8900 8.8900 8.3400 8.4600 827,700
73 · 6-K Next filing day · accepted 07 Jul, 17:35 ET 6-K ↗
9.2300 9.2700 9.0100 9.0800 411,600
9.2300 9.3800 9.1300 9.3300 550,700
Weekend
Weekend
No trading
9.2500 9.3300 9.0000 9.1600 836,800
9.3900 9.3900 9.1900 9.2000 652,000
9.1800 9.4300 9.1800 9.3700 634,600
9.3800 9.4600 9.2000 9.2700 943,900
Weekend
Weekend
9.4800 9.7400 9.3300 9.3900 1,131,000
9.2800 9.6500 9.2800 9.5000 735,200
9.2300 9.4200 8.9700 9.2300 793,500
8.7600 9.3100 8.6900 9.2000 722,500
8.9600 9.2900 8.7700 9.0800 868,200
Weekend
Weekend
No trading
8.8100 9.2500 8.7600 8.9700 1,083,600
8.6500 9.0700 8.6500 8.6800 605,100
8.4000 8.7600 8.4000 8.6700 789,500
72 · 6-K Next filing day · accepted 15 Jun, 17:32 ET 6-K ↗
8.7100 8.7500 8.3000 8.3300 689,300
Weekend
Weekend
7.7400 8.0500 7.6400 8.0400 422,600
7.2400 7.6700 7.2000 7.6500 431,700
7.4100 7.5300 7.1700 7.2200 232,700
7.4700 7.6400 7.1500 7.4600 425,600
7.4300 7.4400 7.2700 7.3300 185,600
Weekend
Weekend
7.7400 7.7400 7.2700 7.3500 186,500
8.0200 8.0200 7.5400 7.7800 896,900
7.6800 7.9600 7.6700 7.9300 895,200
71 · 6-K Pre-market · 09:00 ET 6-K ↗
7.6500 7.9000 7.5800 7.8100 581,700
7.6200 7.7200 7.3900 7.6300 542,500
Weekend
Weekend
7.7000 7.9300 7.5900 7.8200 889,300
7.3900 7.7900 7.3900 7.7200 444,500
7.3600 7.5800 7.3300 7.5400 644,600
7.1100 7.3000 7.1000 7.2800 367,400
No trading
Weekend
Weekend
7.0000 7.0000 6.7400 6.8600 288,900
6.5600 6.9700 6.5000 6.9600 501,000
6.1200 6.7300 6.1200 6.6800 723,800
6.2500 6.3000 6.1400 6.1500 755,500
6.6200 6.7000 6.3000 6.3500 830,600
Weekend
Weekend
6.6300 6.8200 6.5200 6.5300 1,224,100
7.3300 7.5200 6.8300 6.9000 1,737,200
7.2900 7.4500 7.2100 7.2800 436,900
7.5000 7.5200 7.3200 7.3200 315,200
7.6100 7.6300 7.5300 7.5500 201,700
Weekend
Weekend
7.8500 7.9000 7.6300 7.6800 180,500
7.9900 8.0800 7.7700 7.8100 385,800
70 · 6-K Next filing day · accepted 06 May, 18:01 ET 6-K ↗
7.8500 7.9700 7.7200 7.8500 610,100
7.3500 7.5200 7.3400 7.4800 277,600
7.2500 7.5700 7.2300 7.2400 500,000
Weekend
Weekend
7.4200 7.4500 7.2000 7.2900 238,300
7.2100 7.4600 7.1600 7.4100 484,600
7.1200 7.1600 7.0200 7.1000 649,100
7.2500 7.3100 7.1300 7.2100 499,400
69 · 20-F Next filing day · accepted 27 Apr, 20:58 ET 20-F ↗ 68 · 6-K Next filing day · accepted 27 Apr, 19:15 ET 6-K ↗
7.4400 7.5900 7.2900 7.3200 472,200
Weekend
Weekend
67 · 6-K After-hours · 17:20 ET 6-K ↗
7.3600 7.6000 7.3600 7.5100 250,200
7.6200 7.7900 7.3700 7.3700 615,100
7.9100 7.9500 7.6600 7.6800 856,800
8.0500 8.2000 7.8400 7.8400 314,800
8.0000 8.0800 7.9100 8.0300 292,800
Weekend
Weekend
66 · 6-K After-hours · 16:05 ET 6-K ↗
8.0000 8.3600 8.0000 8.1200 861,800
7.9800 8.0000 7.6000 7.7000 439,900
7.8400 8.0400 7.8000 7.9000 321,700
7.6000 8.0200 7.6000 7.8300 687,500
7.3800 7.6100 7.2600 7.5100 619,000
Weekend
Weekend
7.7800 7.9800 7.7200 7.7200 641,200
7.6100 7.8100 7.6000 7.7600 511,900
65 · 6-K After-hours · 16:16 ET 6-K ↗
7.4800 7.8600 7.4800 7.7000 964,200
64 · 6-K Pre-market · 09:00 ET 6-K ↗
6.9900 7.0200 6.8200 6.8600 587,800
6.8700 7.2100 6.8700 7.1100 326,200
Weekend
Weekend
No trading
7.0300 7.2200 6.9400 6.9600 782,500
7.3700 7.4200 7.2800 7.3200 452,600
7.1300 7.2900 6.9400 7.2400 1,369,400
6.9400 7.0800 6.8400 6.9500 849,400
Weekend
Weekend
7.3900 7.4100 6.8800 6.9500 1,252,300
63 · 6-K Next filing day · accepted 26 Mar, 19:35 ET 6-K ↗
7.4300 7.6600 7.4300 7.4900 384,900
7.4300 7.6800 7.3800 7.5900 727,200
7.1100 7.3400 7.0800 7.2300 484,100
7.1900 7.3600 7.0400 7.2300 638,700
Weekend
Weekend
6.8200 7.0100 6.8100 6.8900 1,589,400
6.9400 7.1200 6.9300 7.0300 899,700
7.2700 7.4200 7.1600 7.1600 824,200
7.1200 7.3900 7.1200 7.3800 720,200
7.0800 7.2900 6.9400 7.0000 358,300
Weekend
Weekend
7.0300 7.1500 6.9200 6.9800 771,400
7.6900 7.7000 6.9600 7.0000 1,842,000
7.5100 7.7100 7.3400 7.6900 1,580,200
7.0300 7.6500 7.0100 7.5100 1,109,000
62 · 6-K Pre-market · 09:13 ET 6-K ↗ 61 · 6-K Next filing day · accepted 09 Mar, 21:40 ET 6-K ↗
6.8000 7.1000 6.4900 7.0500 1,517,000
Weekend
Weekend
7.1000 7.2300 7.0000 7.0000 762,200
7.5200 7.5500 7.1100 7.2800 731,300
7.8000 7.8100 7.5600 7.6200 993,600
7.5600 7.8400 7.3800 7.6300 1,558,700
8.3400 8.3400 7.8500 7.8800 1,085,600
Weekend
Weekend
8.8600 8.9200 8.4300 8.6200 683,200
8.8900 9.2500 8.6700 8.9300 2,006,600
9.3300 9.3400 8.5400 8.8600 1,949,500
60 · 6-K After-hours · 16:30 ET 6-K ↗
9.4000 9.5100 9.2100 9.5000 1,318,300
9.6800 10.0100 9.2800 9.3500 1,180,400
Weekend
Weekend
10.2200 10.2500 10.0500 10.1200 444,600
10.1000 10.3500 9.9600 10.2300 564,000
10.0100 10.2900 9.9700 10.1800 372,600
10.0500 10.1600 9.9700 10.1500 443,000
No trading
Weekend
Weekend
10.1000 10.2000 10.0500 10.0700 192,800
10.0500 10.2700 10.0100 10.1200 466,800
10.6500 10.8000 10.1600 10.2000 280,700
10.4600 10.7000 10.2000 10.6300 783,800
10.5800 10.7800 10.4300 10.4700 390,400
59 · 6-K Pre-market · 09:14 ET 6-K ↗
Weekend
Weekend
10.4000 10.5100 10.3300 10.4500 854,300
10.1500 10.3500 10.0300 10.2000 705,200
10.0300 10.3000 9.9900 10.2300 461,200
10.3800 10.5800 9.9900 10.1100 798,800
9.7000 10.5800 9.6400 10.3800 1,561,300
Weekend
Weekend
9.6300 9.9100 9.6000 9.7300 1,307,600
9.6400 9.8200 9.3400 9.7400 1,129,300
9.6100 9.7100 9.4500 9.5900 593,400
9.5500 9.7000 9.4200 9.5900 554,400
9.6800 9.6900 9.4300 9.4400 271,200
Weekend
Weekend
9.5700 9.6200 9.3500 9.5900 733,900
8.8800 9.6700 8.8800 9.6300 2,211,000
8.8800 9.0000 8.7900 8.8300 439,700
8.5500 8.9200 8.4100 8.8100 439,500
No trading
Weekend
Weekend
8.8700 8.8800 8.4800 8.7200 453,900
8.7300 8.9600 8.6600 8.8800 696,000
8.9000 9.1600 8.7000 8.7100 670,100
9.2700 9.3300 9.0900 9.2000 303,000
9.3300 9.4600 9.2200 9.2600 263,000
Weekend
Weekend
9.6200 9.6300 9.2900 9.4500 813,100
9.2500 9.5200 9.2100 9.5200 913,200
58 · 6-K Pre-market · 09:00 ET 6-K ↗
9.2200 9.3400 8.9500 9.2600 622,800
9.3900 9.3900 9.0000 9.2400 390,400
9.1300 9.4600 9.0500 9.3500 529,100
Weekend
Weekend
8.9900 9.2700 8.9200 9.1400 527,600
No trading
8.8700 8.9400 8.7600 8.8800 205,800
8.9300 9.0700 8.8200 8.8300 208,700
9.1700 9.1900 8.9400 8.9400 248,500
Weekend
Weekend
9.2800 9.3400 9.1900 9.2200 197,800
No trading
9.2300 9.3800 9.1300 9.2800 178,600
9.4000 9.4900 9.1400 9.2100 582,500
9.6300 9.6400 8.8800 9.3900 1,393,900
Weekend
Weekend
8.9900 9.9900 8.9700 9.4900 2,741,200
57 · 6-K Next filing day · accepted 18 Dec, 21:55 ET 6-K ↗
8.0000 8.3900 7.9200 8.3200 925,200
7.8000 7.9600 7.8000 7.9500 459,500
7.7500 7.8200 7.7100 7.8200 317,600
7.9600 7.9600 7.6700 7.7800 247,800
Weekend
Weekend
7.7900 7.8500 7.7300 7.8100 314,000
7.4400 7.8800 7.4400 7.7400 334,100
7.5300 7.5900 7.4100 7.4700 185,100
7.3700 7.6700 7.3200 7.5500 338,700
7.5000 7.5100 7.3400 7.4400 282,200
Weekend
Weekend
7.8200 7.8600 7.3900 7.4700 266,900
7.9200 8.0000 7.7500 7.8400 392,300
56 · 6-K Pre-market · 09:00 ET 6-K ↗
7.6900 7.9900 7.6900 7.9300 438,300
7.3900 7.6900 7.3800 7.6400 548,300
7.1700 7.3900 7.1300 7.3500 676,500
Weekend
Weekend
7.2100 7.3300 7.1900 7.3000 97,400
No trading
6.9800 7.2800 6.9600 7.2400 463,800
6.3900 7.0300 6.3900 7.0000 741,000
6.3700 6.4700 6.2700 6.3800 779,700
Weekend
Weekend
6.3100 6.4800 6.2800 6.3000 464,400
6.3900 6.5600 6.2700 6.3100 360,300
6.2800 6.6000 6.2800 6.4100 419,200
6.2900 6.4200 5.7900 6.3100 1,105,100
6.4600 6.5300 6.2900 6.3100 247,300
Weekend
Weekend
6.5500 6.6500 6.4000 6.4600 362,300
6.7600 6.9000 6.6200 6.6400 197,000
6.8500 7.0000 6.7700 6.8000 337,500
6.5200 6.8500 6.5000 6.8500 409,600
6.7400 6.7800 6.5000 6.5000 274,700
Weekend
Weekend
6.6000 6.7300 6.2800 6.6300 337,000
6.7800 6.8300 6.6800 6.7300 322,500
6.3400 6.8400 6.3400 6.8000 632,100
55 · 6-K Pre-market · 09:01 ET 6-K ↗
6.5000 6.5000 6.3100 6.3800 339,800
6.5800 6.6800 6.4900 6.5900 445,200
Weekend
Weekend
6.4500 6.6500 6.3500 6.6300 429,000
6.4400 6.5500 6.3400 6.4200 471,000
6.8400 6.8600 6.2900 6.4000 1,543,200
7.1800 7.4700 6.7700 6.9000 2,312,600
54 · 6-K Next filing day · accepted 27 Oct, 18:05 ET 6-K ↗
6.9300 7.1000 6.8100 7.0500 877,600
Weekend
Weekend
7.1400 7.3400 6.8000 6.8500 946,600
6.9900 7.2300 6.9200 7.2200 768,700
6.7500 7.0300 6.7400 7.0100 836,600
6.8300 6.9200 6.7400 6.7700 363,500
7.0200 7.0300 6.8000 6.8000 234,700
Weekend
Weekend
7.0700 7.1500 6.8600 7.0000 292,500
7.0600 7.1700 7.0000 7.1100 617,000
7.0600 7.0800 6.9900 7.0300 309,500
6.7200 7.0200 6.7200 6.9700 476,600
6.6100 6.8900 6.5100 6.8300 276,000
Weekend
Weekend
6.7900 6.9300 6.6000 6.6000 391,500
6.9300 6.9300 6.7500 6.7500 307,700
6.7100 7.0000 6.7100 6.8500 339,400
53 · 6-K Next filing day · accepted 07 Oct, 17:35 ET 6-K ↗
6.9500 6.9500 6.6500 6.7100 482,100
52 · 6-K Pre-market · 09:00 ET 6-K ↗
7.0100 7.0100 6.7800 6.8800 360,200
Weekend
Weekend
7.0300 7.0300 6.8700 6.9300 425,000
6.8700 7.0000 6.8400 6.9900 574,500
7.1900 7.3400 6.8100 6.8300 822,900
6.8300 7.1900 6.8300 7.1800 625,200
6.8500 6.8800 6.7000 6.8200 403,700
Weekend
Weekend
6.7400 6.8600 6.7300 6.7300 471,200
6.6500 6.8100 6.6400 6.7000 344,100
6.8600 6.8600 6.6800 6.6800 318,700
6.9100 6.9500 6.8100 6.8600 529,100
6.7500 6.9000 6.7000 6.9000 596,700
Weekend
Weekend
6.6400 6.8200 6.6300 6.7500 881,400
6.6600 6.7300 6.5400 6.6900 863,600
6.3400 6.6900 6.3000 6.5900 614,300
6.2100 6.4900 6.2000 6.4200 319,500
6.1000 6.2000 6.0000 6.1700 360,000
Weekend
Weekend
6.2500 6.2500 6.0400 6.0400 338,000
6.2000 6.3100 6.2000 6.2400 388,700
5.9200 6.2500 5.9100 6.2000 779,500
6.0000 6.0400 5.8800 5.9200 436,700
6.1800 6.1900 5.9900 5.9900 334,700
Weekend
Weekend
6.1200 6.3200 6.1200 6.1500 446,800
6.1300 6.1900 6.0800 6.1100 250,800
6.1500 6.2700 6.1100 6.1700 511,000
51 · 6-K Pre-market · 09:00 ET 6-K ↗
6.0900 6.2000 6.0600 6.1200 333,200
No trading
Weekend
Weekend
6.1700 6.2000 6.0800 6.1600 344,300
6.1700 6.2300 6.1300 6.1700 342,600
6.1000 6.1500 5.9900 6.1100 582,400
6.0600 6.1800 6.0300 6.1100 354,100
5.9000 6.0800 5.8900 6.0400 455,700
Weekend
Weekend
5.8300 6.0000 5.7000 5.9500 817,800
5.9500 6.0300 5.8700 5.8700 281,100
6.0600 6.1700 5.9600 5.9600 562,600
6.1200 6.1200 5.9600 6.0800 315,100
5.8500 6.1200 5.7700 6.1100 508,900
Weekend
Weekend
5.8300 5.9600 5.8200 5.8400 287,600
5.8100 5.8700 5.7800 5.8400 288,500
6.0000 6.0500 5.9100 5.9100 355,700
5.7400 6.0200 5.6800 6.0000 672,200
5.5900 5.6700 5.5300 5.6500 391,200
Weekend
Weekend
5.8800 5.8800 5.5900 5.5900 412,000
5.9000 5.9000 5.7400 5.8400 621,800
50 · 6-K Pre-market · 09:00 ET 6-K ↗
5.6500 5.8200 5.6100 5.8100 572,700
5.5800 5.6500 5.4900 5.6100 446,500
5.8200 5.9000 5.5800 5.5800 576,300
Weekend
Weekend
5.8100 5.8100 5.6800 5.7200 937,600
5.7500 5.9900 5.7500 5.8900 1,011,500
5.4500 5.8700 5.4500 5.7900 998,900
5.5700 5.6000 5.4400 5.5200 1,132,500
5.4400 5.5500 5.4100 5.5300 1,510,600
Weekend
Weekend
5.3300 5.4500 5.2300 5.4400 695,900
5.3600 5.5300 5.3100 5.3200 873,000
5.2000 5.4800 5.0700 5.4200 1,412,300
4.4700 5.1100 4.4400 5.1000 2,059,200
49 · 6-K Next filing day · accepted 21 Jul, 19:12 ET 6-K ↗
4.5700 4.6000 4.4000 4.4100 978,700
Weekend
Weekend
4.7000 4.8700 4.4800 4.5000 1,234,000
4.6700 4.7500 4.6400 4.6700 522,500
4.6800 4.7300 4.5900 4.6300 336,900
4.9100 4.9100 4.6700 4.6800 499,600
4.9300 4.9400 4.8000 4.8800 506,300
Weekend
Weekend
4.7100 4.9500 4.6800 4.9300 1,181,800
4.6000 4.8300 4.5500 4.7600 813,300
4.3800 4.5500 4.3500 4.5200 833,600
4.6700 4.7400 4.3600 4.3800 847,100
48 · 6-K Pre-market · 09:00 ET 6-K ↗
4.7600 4.9000 4.6000 4.6600 1,133,400
Weekend
Weekend
No trading
4.8100 4.9200 4.7800 4.8100 274,600
4.8100 4.9200 4.7700 4.8200 472,900
4.7500 4.8800 4.7300 4.8600 1,048,500
4.6800 4.7800 4.6600 4.7500 1,029,900
Weekend
Weekend
4.4900 4.7300 4.4900 4.6700 701,200
4.3400 4.5500 4.3100 4.5000 719,400
4.4300 4.4300 4.3200 4.3300 625,800
4.3700 4.4600 4.3700 4.4200 511,800
4.1700 4.4000 4.1500 4.2900 1,573,700
Weekend
Weekend
4.2700 4.3600 4.1700 4.1900 1,033,500
No trading
4.3800 4.4700 4.2300 4.2500 1,052,200
4.5400 4.6400 4.3600 4.3900 847,900
4.5500 4.6600 4.4300 4.5900 824,500
Weekend
Weekend
4.5600 4.6300 4.4500 4.4700 634,900
4.6400 4.7600 4.5900 4.6600 595,900
4.8900 4.9100 4.6100 4.6600 869,000
4.9700 5.0400 4.8500 4.8500 901,300
4.9100 5.0300 4.9100 4.9900 618,100
Weekend
Weekend
4.8600 4.8900 4.7600 4.8600 343,500
4.7000 4.8100 4.7000 4.7900 558,000
47 · 6-K Next filing day · accepted 04 Jun, 18:45 ET 6-K ↗
4.7000 4.7700 4.7000 4.7500 532,100
4.6200 4.7000 4.5600 4.6800 997,700
4.7200 4.7600 4.5800 4.6200 1,735,900
Weekend
Weekend
4.7200 4.7700 4.5800 4.7300 1,619,300
4.6100 4.8300 4.6100 4.7500 1,646,300
4.5300 4.5900 4.4900 4.5700 1,399,000
4.4500 4.6500 4.4500 4.5500 1,504,000
No trading
Weekend
Weekend
4.2000 4.4500 4.1800 4.4000 1,018,500
4.2400 4.2900 4.1800 4.2800 576,100
4.2400 4.2800 4.1900 4.2500 965,100
4.1600 4.2800 4.1600 4.2700 798,700
4.2700 4.3500 4.1500 4.1800 1,345,200
Weekend
Weekend
4.3400 4.3900 4.2800 4.3500 1,099,000
4.3400 4.3600 4.2800 4.3200 1,370,900
4.2800 4.4000 4.2700 4.3700 1,723,300
4.1300 4.3000 4.1300 4.2800 1,031,000
4.0900 4.2300 4.0100 4.1300 1,375,100
Weekend
Weekend
4.0400 4.1400 3.9800 3.9800 1,796,800
4.0900 4.1300 3.9000 4.0300 2,551,400
46 · 6-K After-hours · 17:01 ET 6-K ↗
4.0700 4.1900 4.0700 4.0800 1,331,400
4.1100 4.1600 4.0000 4.0900 1,546,100
3.9300 4.2200 3.8100 4.1600 3,548,100
Weekend
Weekend
3.7000 3.9400 3.6800 3.9400 3,570,000
3.6900 3.7200 3.5400 3.5900 740,800
3.5900 3.7100 3.4900 3.6800 1,643,100
45 · 20-F Next filing day · accepted 29 Apr, 21:57 ET 20-F ↗ 44 · 6-K Next filing day · accepted 29 Apr, 20:19 ET 6-K ↗
3.9300 3.9500 3.5300 3.5900 6,425,900
4.6600 4.7200 3.9400 3.9400 5,554,900
43 · 6-K Pre-market · 08:03 ET 6-K ↗
Weekend
Weekend
4.7000 4.7000 4.5300 4.6800 2,187,500
4.6100 4.7700 4.5600 4.6900 2,336,900
4.6700 4.7100 4.6100 4.6500 1,663,900
4.4800 4.6200 4.4600 4.5300 1,155,000
4.4400 4.5400 4.3200 4.4300 1,235,100
Weekend
Weekend
No trading
4.5000 4.5300 4.3200 4.3600 837,300
4.4600 4.6200 4.4000 4.5300 1,200,800
4.5300 4.6200 4.4800 4.4800 596,000
4.7700 4.8800 4.5200 4.5400 1,069,400
Weekend
Weekend
42 · 6-K After market open · 14:32 ET 6-K ↗
4.7200 4.7400 4.5500 4.7000 639,100
4.9700 4.9700 4.6400 4.7000 1,124,500
4.7000 5.1300 4.3900 5.0800 1,771,100
5.1000 5.1900 4.5600 4.6700 1,336,400
41 · 6-K Next filing day · accepted 07 Apr, 18:12 ET 6-K ↗
4.7400 5.0700 4.5700 4.8600 1,125,300
Weekend
Weekend
5.0800 5.1100 4.6400 4.8600 1,894,500
5.2300 5.3600 5.1000 5.2500 1,538,000
5.1600 5.2900 5.1600 5.2500 738,200
5.2000 5.3300 5.0700 5.2500 1,513,000
5.3400 5.3400 5.2000 5.2200 646,900
Weekend
Weekend
5.5100 5.5300 5.3100 5.3900 1,641,400
5.6400 5.6700 5.5000 5.5300 1,554,300
5.5900 5.6800 5.5300 5.6600 1,553,400
5.7200 5.7200 5.4800 5.6100 614,900
5.5900 5.7100 5.5300 5.6500 573,300
Weekend
Weekend
5.5200 5.5500 5.4200 5.5400 509,200
5.6200 5.6700 5.5500 5.5900 553,600
5.6400 5.7500 5.6300 5.7100 1,157,300
5.5300 5.7300 5.4700 5.6700 1,201,900
5.4900 5.6400 5.4900 5.5400 555,000
Weekend
Weekend
5.3900 5.5900 5.2300 5.5300 819,000
5.3700 5.4200 5.1700 5.3100 673,000
5.5700 5.6700 5.2600 5.3800 900,300
5.5100 5.6100 5.3300 5.5100 673,900
5.9200 6.0600 5.4600 5.5300 879,400
Weekend
Weekend
40 · 6-K After market open · 09:39 ET 6-K ↗
6.2000 6.3300 5.8500 6.0800 1,244,700
6.3700 6.4000 6.2400 6.2600 1,826,900
6.1600 6.4700 6.0500 6.4000 985,300
6.2200 6.3400 5.9500 6.0700 1,083,700
6.5500 6.8300 6.2600 6.3900 960,000
Weekend
Weekend
6.3400 6.5300 6.2900 6.4800 597,900
6.4000 6.4800 6.2600 6.3500 738,900
6.6000 6.6000 6.3300 6.4000 867,400
6.8600 6.8600 6.5300 6.5300 919,000
7.5800 7.8300 6.7800 6.7900 1,179,800
39 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
8.4300 8.5100 7.7300 7.7700 672,700
8.2500 8.5000 8.2200 8.4500 464,600
8.3900 8.4000 8.2000 8.2700 359,500
8.1700 8.6000 8.1700 8.3400 587,500
No trading
Weekend
Weekend
7.7400 8.1500 7.7000 8.1100 912,100
7.6800 7.8400 7.6400 7.7400 752,600
7.8100 7.8100 7.6300 7.6900 492,000
7.8100 7.8600 7.6400 7.6800 554,200
7.9200 8.0300 7.7900 7.8000 464,400
Weekend
Weekend
7.9400 8.0400 7.8200 7.9200 400,600
38 · 6-K After-hours · 16:07 ET 6-K ↗
8.0000 8.1800 7.8100 7.8400 633,100
8.3100 8.4200 7.8500 7.8500 658,200
8.3300 8.4900 8.2100 8.3300 598,000
8.1100 8.2700 7.8500 8.2200 1,304,400
Weekend
Weekend
8.7600 8.7900 8.4300 8.4900 612,300
8.7500 8.9300 8.6700 8.7600 448,900
8.6600 8.7900 8.6000 8.7100 335,300
8.5500 8.6300 8.3800 8.6300 381,800
8.8600 8.8800 8.5100 8.5500 410,800
Weekend
Weekend
8.9700 9.0000 8.8700 8.9300 372,500
8.8600 9.0000 8.7300 8.8600 538,800
8.8500 8.9600 8.7800 8.9000 619,100
8.3700 8.7600 8.3700 8.7500 561,300
No trading
Weekend
Weekend
8.4600 8.5300 8.1700 8.2400 389,200
8.4600 8.5000 8.3100 8.4600 405,500
8.6500 8.7300 8.3100 8.4500 441,900
8.3000 8.5800 8.2800 8.5000 503,700
8.0200 8.2800 7.7900 8.2600 553,900
Weekend
Weekend
7.9000 8.1200 7.8600 8.1200 995,000
No trading
37 · 6-K After-hours · 16:30 ET 6-K ↗
7.7500 8.0000 7.6400 7.9700 524,000
7.8300 7.9200 7.7500 7.8500 594,900
7.5400 7.8200 7.5300 7.7200 616,500
Weekend
Weekend
7.4600 7.4600 7.2600 7.4300 339,000
7.4600 7.5700 7.4000 7.4000 486,100
No trading
7.3700 7.5100 7.2800 7.4400 314,700
7.5400 7.5900 7.2500 7.4300 587,000
Weekend
Weekend
7.6900 7.6900 7.5500 7.6300 195,200
7.7500 7.8800 7.6800 7.7600 324,700
No trading
7.8400 7.8400 7.6300 7.7600 272,300
7.9500 7.9500 7.7600 7.8100 326,800
Weekend
Weekend
8.0700 8.1700 7.9100 7.9500 467,600
8.1500 8.2500 7.9200 8.1000 503,800
8.3800 8.5000 8.0500 8.1300 509,200
8.3700 8.4200 8.1600 8.3800 442,000
8.3600 8.5500 8.2600 8.4100 482,700
Weekend
Weekend
8.3900 8.4700 8.2900 8.3900 258,900
8.5100 8.6800 8.3200 8.3300 347,900
8.4200 8.5500 8.2700 8.5200 372,000
8.4500 8.5300 8.3300 8.4200 464,700
8.5400 8.7000 8.3200 8.3500 487,100
Weekend
Weekend
8.3300 8.5900 8.3300 8.4800 461,200
36 · 6-K After-hours · 16:00 ET 6-K ↗
8.3400 8.6000 8.1000 8.4400 995,300
7.7400 8.1900 7.7400 8.1900 675,000
7.4700 7.8800 7.4700 7.8400 711,100
7.7000 7.7500 7.5000 7.6800 661,200
Weekend
Weekend
7.7700 7.8200 7.6200 7.7000 539,500
No trading
7.5800 7.7500 7.4600 7.6700 1,177,700
7.7700 7.8300 7.4700 7.5800 1,443,800
7.9400 8.0700 7.8100 7.8300 672,700
Weekend
Weekend
8.0000 8.1000 7.7200 7.7700 847,200
8.0600 8.1100 7.9500 7.9800 738,000
8.2600 8.3000 8.0000 8.0500 585,100
8.1100 8.2800 7.9800 8.2600 542,700
8.1300 8.4700 8.0500 8.2200 1,480,900
Weekend
Weekend
8.1200 8.2700 7.9700 8.0600 1,215,100
7.7100 8.2900 7.7100 8.1700 1,568,400
7.7500 7.9900 7.7000 7.7000 931,900
7.4800 7.8700 7.4800 7.7100 1,143,400
7.6600 7.7100 7.4100 7.5300 794,600
Weekend
Weekend
7.4800 7.6100 7.3500 7.5900 726,400
7.4300 7.7100 7.4300 7.5700 884,100
35 · 6-K Pre-market · 08:30 ET 6-K ↗
7.4900 7.5400 6.9600 7.3500 1,455,400
7.4900 7.5500 7.2400 7.4500 1,088,700
7.3100 7.6900 7.3100 7.4900 1,091,900
Weekend
Weekend
7.4000 7.5200 7.3000 7.3200 641,800
7.3900 7.6200 7.3600 7.3600 893,800
7.4100 7.7000 7.3600 7.4100 939,500
7.1200 7.4200 6.9000 7.3500 883,600
7.1500 7.6100 7.1500 7.1800 1,145,100
Weekend
Weekend
7.0400 7.1600 7.0100 7.0900 936,600
7.0900 7.1100 6.9500 7.0600 661,400
7.2400 7.3200 6.9300 7.0700 1,170,800
34 · 6-K After-hours · 17:01 ET SEC Form 6-K ↗
7.1200 7.2600 7.0400 7.1700 1,604,500
7.1500 7.2100 7.0100 7.0200 684,300
Weekend
Weekend
6.9800 7.3100 6.8500 7.1500 1,371,900
6.9400 7.0800 6.8700 6.9100 604,200
6.6900 7.0300 6.5600 6.9800 1,010,000
6.3800 6.6900 6.3600 6.6600 933,100
6.3000 6.3900 6.2300 6.3600 275,400
Weekend
Weekend
6.2100 6.3000 6.1800 6.2900 228,800
6.1800 6.2900 6.1200 6.2400 287,200
6.2100 6.2800 6.2100 6.2300 232,200
6.2100 6.2700 6.1800 6.2200 262,600
6.2500 6.3000 6.1000 6.2400 658,700
Weekend
Weekend
6.2200 6.3700 6.1800 6.2300 422,500
33 · 6-K Next filing day · accepted 03 Oct, 17:33 ET 6-K ↗
6.3600 6.3600 6.0600 6.0900 475,200
6.3500 6.4700 6.2100 6.4000 939,700
6.3000 6.3500 6.1400 6.2900 321,300
6.5000 6.5000 6.3000 6.3300 363,300
Weekend
Weekend
6.6100 6.6200 6.5200 6.5500 598,300
6.4500 6.6300 6.4200 6.5200 1,184,300
6.2800 6.4500 6.2200 6.3000 677,900
6.5500 6.6700 6.2100 6.2900 764,200
6.4500 6.4500 6.3200 6.3700 309,200
Weekend
Weekend
6.5600 6.6000 6.3900 6.4500 563,600
6.8700 6.8700 6.6000 6.6200 319,000
6.8600 6.9500 6.6900 6.7300 1,081,400
6.5500 6.8100 6.5300 6.8000 1,878,200
6.5200 6.6400 6.5100 6.6000 471,400
Weekend
Weekend
6.6400 6.6400 6.4500 6.5000 655,600
6.4600 6.6600 6.4400 6.5700 689,800
6.1700 6.4400 6.1700 6.4400 511,400
6.1300 6.2600 6.0000 6.1800 774,500
6.0300 6.1700 5.9700 6.1500 1,152,200
Weekend
Weekend
5.9200 6.0400 5.5700 5.9600 1,603,200
5.6500 5.9200 5.6200 5.9100 1,651,200
32 · 6-K After market open · 09:30 ET 6-K ↗
5.6100 5.8200 5.5600 5.6000 1,061,000
5.6400 5.6900 5.5200 5.6600 669,800
No trading
Weekend
Weekend
5.8400 5.8600 5.6700 5.7100 442,300
5.8900 5.8900 5.7500 5.7900 480,500
5.7000 5.9200 5.7000 5.7900 392,500
5.7400 5.8500 5.6600 5.7500 657,900
31 · 6-K After market open · 09:30 ET 6-K ↗
5.8700 5.9800 5.7000 5.8200 549,600
Weekend
Weekend
5.6000 5.9500 5.6000 5.9500 478,100
5.6000 5.6300 5.5200 5.5300 312,500
5.6200 5.6200 5.4800 5.5800 444,300
5.6600 5.7200 5.5400 5.5900 552,700
5.7300 5.7300 5.5900 5.6900 726,900
Weekend
Weekend
5.7200 5.7900 5.5800 5.7000 1,211,800
5.6200 5.8200 5.5900 5.7200 608,100
5.5800 5.6300 5.5100 5.6000 240,900
5.3900 5.5900 5.3600 5.5500 354,100
5.5400 5.5800 5.3200 5.3700 783,700
Weekend
Weekend
5.4400 5.5700 5.4400 5.5200 379,700
5.4600 5.5900 5.4400 5.4400 495,200
5.5900 5.7100 5.3800 5.4000 970,200
5.3800 5.5900 5.3100 5.4800 842,500
30 · 6-K After-hours · 16:38 ET 6-K ↗
5.3600 5.5600 5.1500 5.3700 1,757,500
Weekend
Weekend
5.8000 5.8400 5.4900 5.6100 1,405,100
6.1400 6.1700 5.8100 5.8300 1,520,400
29 · 6-K After-hours · 16:35 ET 6-K ↗
6.2000 6.2600 6.0900 6.1200 4,171,700
6.3200 6.4300 6.1500 6.1600 776,900
6.4500 6.4700 6.2500 6.3200 614,100
Weekend
Weekend
6.4200 6.5400 6.3900 6.4500 663,900
6.0400 6.4200 6.0100 6.3500 547,500
6.3800 6.4800 6.0300 6.0500 709,900
6.2200 6.4700 5.8500 6.4600 2,719,700
28 · 6-K After-hours · 17:00 ET 6-K ↗
6.2600 6.4600 6.2000 6.2700 1,058,600
Weekend
Weekend
6.3600 6.5300 6.1300 6.2100 1,117,000
6.5600 6.6800 6.3600 6.3800 763,300
6.7800 6.7800 6.5500 6.6300 345,300
6.6700 6.8300 6.6300 6.8100 310,100
6.5700 6.7800 6.5700 6.6600 504,300
Weekend
Weekend
6.5100 6.6500 6.4700 6.6400 388,400
6.3300 6.4400 6.2400 6.4300 164,200
6.3100 6.3300 6.2200 6.2900 298,000
6.3500 6.3700 6.2300 6.2700 183,600
27 · 6-K After market open · 09:31 ET 6-K ↗
6.2100 6.2600 6.0500 6.2300 347,400
Weekend
Weekend
6.3700 6.4300 6.1800 6.2100 282,500
No trading
6.2400 6.4000 6.2400 6.3600 173,800
6.2700 6.4300 6.2300 6.2400 725,800
6.3800 6.4100 6.2000 6.2200 382,800
Weekend
Weekend
6.3900 6.5900 6.3100 6.3600 679,900
6.4200 6.5300 6.2900 6.3500 471,900
6.5200 6.5200 6.3400 6.4000 458,800
6.7000 6.7000 6.5100 6.6100 313,400
6.3400 6.6400 6.3400 6.6200 207,900
Weekend
Weekend
6.5500 6.5700 6.3400 6.3500 265,400
6.6900 6.6900 6.4800 6.5400 380,900
No trading
6.6400 6.8700 6.6000 6.6000 369,400
6.6800 6.7300 6.4900 6.5900 352,500
Weekend
Weekend
6.8800 6.8800 6.6600 6.7100 627,400
6.9900 7.0600 6.8000 6.8800 582,500
6.9800 7.0900 6.9100 6.9500 440,900
7.0100 7.0600 6.9400 6.9600 443,200
7.0000 7.1300 6.9300 7.1100 241,200
Weekend
Weekend
7.0900 7.2600 6.9000 7.0100 872,200
26 · 6-K Next filing day · accepted 06 Jun, 19:30 ET 6-K ↗
7.2000 7.3100 7.0900 7.1700 806,100
6.9100 7.3000 6.7500 7.2000 844,700
7.1600 7.2300 6.6900 6.7900 1,413,400
7.8100 7.9400 7.1800 7.2200 548,500
Weekend
Weekend
7.9800 8.0400 7.7800 7.9700 212,300
8.0100 8.0900 7.8400 7.9900 139,500
7.8300 8.0400 7.7100 7.9700 271,100
7.9200 8.0800 7.8700 8.0000 220,100
No trading
Weekend
Weekend
8.1600 8.2000 7.7700 7.8500 339,000
8.3400 8.3500 7.9500 7.9700 514,400
8.1700 8.5100 8.1100 8.3500 302,400
8.5500 8.5500 8.1900 8.2000 407,500
8.7400 8.7500 8.4900 8.4900 300,200
Weekend
Weekend
8.5900 8.8100 8.4600 8.7500 384,400
8.6500 8.7900 8.4600 8.5000 694,100
8.7700 8.9900 8.6100 8.7400 355,500
8.5500 8.8400 8.5400 8.7000 401,600
8.6800 8.8500 8.5000 8.5100 295,300
Weekend
Weekend
8.4800 8.6300 8.3700 8.6200 301,200
8.3300 8.4900 8.1800 8.4600 393,200
25 · 6-K Pre-market · 09:00 ET 6-K ↗
8.3100 8.4000 8.2100 8.3300 275,200
8.4300 8.4300 8.2300 8.3400 323,000
8.4600 8.6400 8.3500 8.4100 262,900
24 · 6-K Next filing day · accepted 03 May, 17:37 ET 6-K ↗
Weekend
Weekend
8.5000 8.5300 8.3300 8.4200 363,400
8.4200 8.4500 8.2400 8.3800 540,300
8.1900 8.3600 7.9500 8.2600 278,900
8.4100 8.4800 8.1800 8.1900 378,600
23 · 20-F After-hours · 17:29 ET 20-F ↗
8.6800 8.8000 8.2000 8.4900 861,400
Weekend
Weekend
8.8400 8.8400 8.3700 8.6200 587,800
8.5700 8.8000 8.2400 8.7800 859,100
8.5500 9.1900 8.3400 8.6800 961,000
8.5400 9.5700 8.1900 8.4800 2,132,100
22 · 6-K Next filing day · accepted 22 Apr, 20:34 ET 6-K ↗ 21 · 6-K Next filing day · accepted 22 Apr, 20:05 ET 6-K ↗
7.7900 8.0300 7.6400 8.0200 953,600
Weekend
Weekend
7.8100 7.9700 7.7300 7.8000 485,300
7.5400 7.8800 7.4700 7.8500 1,093,800
7.2100 7.6300 7.1900 7.5100 652,400
7.1500 7.1500 6.8500 7.0600 504,300
7.0800 7.4400 7.0400 7.2200 641,100
Weekend
Weekend
7.4100 7.4100 6.9500 7.0500 923,100
7.6900 7.7200 7.4600 7.4700 171,100
7.5200 7.7000 7.3200 7.6800 598,900
7.8200 7.9800 7.6100 7.6300 444,000
7.9200 8.2400 7.7800 7.8000 609,900
Weekend
Weekend
7.7200 7.9000 7.6100 7.8600 400,900
7.9400 8.0900 7.7300 7.7300 721,300
20 · 6-K Next filing day · accepted 03 Apr, 21:01 ET 6-K ↗ 19 · 6-K After market open · 14:16 ET FORM 6-K ↗
7.6500 8.0000 7.6500 7.8900 276,400
7.4600 7.7700 7.3500 7.7300 370,700
7.4500 7.6300 7.3600 7.5600 404,500
Weekend
Weekend
No trading
7.3700 7.5000 7.3600 7.4200 213,700
7.3400 7.4000 7.2000 7.3500 200,400
7.1800 7.4000 7.1200 7.2500 356,000
7.1800 7.2700 7.0600 7.1600 277,200
Weekend
Weekend
7.3100 7.3100 7.1600 7.2100 261,600
7.1900 7.2500 7.0700 7.2300 256,300
6.8800 7.1500 6.8000 7.1300 334,800
7.1000 7.1000 6.8200 6.8300 280,600
7.0700 7.1500 6.8300 7.0900 277,900
Weekend
Weekend
7.1500 7.3000 7.0000 7.0700 537,800
7.4000 7.4000 7.1200 7.1800 286,200
7.1500 7.4900 7.1500 7.4000 370,400
7.3000 7.3000 7.1200 7.1700 333,300
7.4100 7.4400 7.2600 7.3400 229,800
Weekend
Weekend
7.4000 7.5100 7.2800 7.4000 339,000
7.4800 7.5200 7.2900 7.3300 481,400
18 · 6-K Next filing day · accepted 06 Mar, 18:16 ET 6-K ↗
7.4200 7.5800 7.3700 7.5700 521,200
7.0800 7.3500 7.0700 7.2900 397,100
7.2900 7.3000 7.0900 7.1200 499,100
Weekend
Weekend
7.3100 7.3100 7.0500 7.2700 448,400
7.2300 7.3700 7.1500 7.2300 767,000
7.3500 7.4000 7.0200 7.2400 721,600
7.8200 8.1000 7.2900 7.3200 1,297,900
17 · 6-K Next filing day · accepted 26 Feb, 17:35 ET 6-K ↗ 16 · 6-K After-hours · 17:31 ET FORM 6-K ↗
7.4000 7.4400 7.2600 7.3100 435,200
Weekend
Weekend
7.3700 7.4700 7.0900 7.4000 450,800
7.3900 7.6700 7.3700 7.4000 714,100
7.6100 7.6300 7.3200 7.4200 386,600
7.4500 7.6600 7.4200 7.6300 632,800
No trading
Weekend
Weekend
7.3700 7.6200 7.2800 7.5200 214,100
7.3600 7.4700 7.2500 7.3700 225,200
7.1400 7.3400 7.1300 7.2700 213,100
7.3800 7.5100 7.0400 7.0500 362,600
7.5000 7.7500 7.4700 7.5400 200,400
Weekend
Weekend
7.5700 7.6000 7.3600 7.5000 448,700
7.6500 7.6500 7.4500 7.5400 341,800
7.8400 7.8600 7.5800 7.6200 328,100
7.4000 7.9100 7.3600 7.8600 413,800
15 · 6-K After-hours · 17:00 ET 6-K ↗
7.9700 7.9700 7.4100 7.4100 412,200
Weekend
Weekend
7.9000 8.0800 7.7700 8.0600 405,800
7.9700 8.1100 7.8900 7.9900 461,000
7.9700 8.1300 7.8900 7.9200 805,000
8.1800 8.1900 8.0100 8.0100 546,300
8.0900 8.3200 7.9700 8.2500 450,700
Weekend
Weekend
8.1600 8.3300 8.0100 8.0700 483,200
8.5200 8.5600 8.1000 8.1900 633,400
8.3600 8.4300 8.2700 8.3400 598,900
8.1400 8.2800 8.0200 8.1900 328,000
8.3300 8.3900 7.9800 8.0200 610,100
Weekend
Weekend
8.2400 8.3100 8.0000 8.2500 495,600
7.8000 8.2100 7.7300 8.1500 752,400
7.9600 8.0000 7.6300 7.7900 708,900
8.3600 8.3600 7.9200 8.1300 741,100
No trading
Weekend
Weekend
8.8300 9.1300 8.3100 8.4600 1,279,300
14 · 6-K Pre-market · 07:04 ET 6-K ↗
8.7000 8.8500 8.5900 8.8000 192,700
8.7500 8.7900 8.6200 8.7000 299,100
9.0500 9.0800 8.6600 8.7200 239,700
8.9500 9.3200 8.8800 9.1400 370,400
Weekend
Weekend
8.6000 9.1500 8.6000 8.8700 634,500
13 · 6-K After-hours · 16:31 ET 6-K ↗
8.8800 8.8800 8.6400 8.7300 448,700
8.8700 9.0500 8.8200 8.9000 478,400
9.2800 9.3900 8.9700 9.0100 637,300
No trading
Weekend
Weekend
9.5200 9.5200 9.3300 9.3800 165,300
9.5800 9.6700 9.4400 9.5100 306,200
9.3000 9.6100 9.2200 9.6000 376,000
9.6600 9.6600 9.2400 9.2500 745,300
No trading
Weekend
Weekend
9.3000 9.5000 9.1900 9.4900 758,500
9.2100 9.3800 9.0900 9.3100 495,900
9.2700 9.3600 8.9400 9.0000 637,400
9.2800 9.5100 9.2700 9.2800 332,200
9.1300 9.2900 9.0200 9.2200 441,800
Weekend
Weekend
9.2600 9.4500 9.1300 9.1800 827,100
8.5800 9.3400 8.5800 9.2600 1,018,300
8.1400 8.6000 8.0800 8.6000 426,300
8.2200 8.2200 8.0500 8.1700 334,000
8.3000 8.3500 8.1400 8.2200 192,200
Weekend
Weekend
8.4200 8.5800 8.2400 8.3900 452,400
8.7400 8.7900 8.3600 8.5000 748,700
8.3300 8.7900 8.2500 8.6100 1,015,900
7.9500 8.2700 7.9300 8.2500 644,800
12 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
8.1000 8.1200 7.9000 8.0100 405,000
Weekend
Weekend
8.0800 8.1400 7.8800 8.0000 322,700
8.0400 8.0900 7.8600 8.0600 506,900
8.0500 8.2400 7.9800 8.0200 521,500
7.6300 8.1000 7.4900 8.0400 770,600
7.0800 7.7400 7.0800 7.5900 1,188,700
Weekend
Weekend
6.8700 7.3300 6.8000 7.1500 1,084,500
No trading
11 · 6-K After-hours · 17:17 ET 6-K ↗
6.8200 6.9900 6.6800 6.7500 800,600
6.9000 6.9800 6.6000 6.6700 636,200
6.8000 7.0300 6.7800 6.9400 179,300
Weekend
Weekend
6.7500 6.8700 6.6600 6.8400 319,000
6.5900 6.7400 6.5900 6.6900 442,000
6.5100 6.9000 6.5100 6.6300 459,600
6.3200 6.5500 6.3200 6.4600 1,030,100
6.2500 6.2500 5.9800 6.0200 539,700
Weekend
Weekend
6.2600 6.4400 6.1700 6.2600 635,200
6.7700 6.7700 6.2400 6.2600 689,100
6.7700 6.9600 6.6700 6.6800 517,000
6.2700 6.7600 6.1700 6.7400 452,800
10 · 6-K After-hours · 16:31 ET 6-K ↗
6.4400 6.5900 6.2300 6.2300 587,200
Weekend
Weekend
6.0600 6.5900 6.0500 6.4500 882,300
5.9000 6.0800 5.8700 5.9300 335,800
5.7000 5.7600 5.5800 5.7200 485,800
6.0500 6.0800 5.6600 5.7100 720,600
6.1100 6.2100 5.9900 6.0800 276,200
Weekend
Weekend
5.9100 6.1000 5.8600 5.9900 371,000
6.0300 6.1500 5.8500 5.8900 376,900
5.5600 6.0100 5.5200 6.0000 791,900
9 · 6-K Next filing day · accepted 24 Oct, 19:04 ET 6-K ↗ 8 · 6-K Next filing day · accepted 24 Oct, 19:01 ET 6-K ↗
6.2800 6.2900 5.9400 5.9700 393,300
5.9100 6.2800 5.7600 6.1900 620,500
Weekend
Weekend
6.1300 6.1300 5.8400 5.9100 928,200
6.2000 6.2800 6.0800 6.1500 939,500
6.6200 6.6500 6.1700 6.2000 625,700
6.7400 6.9700 6.6500 6.7400 946,500
6.7500 6.9400 6.6300 6.8900 436,000
Weekend
Weekend
6.6800 6.8100 6.6300 6.6900 462,100
6.9500 6.9500 6.6500 6.7500 761,300
6.8700 6.9300 6.6300 6.9200 1,089,800
7 · 6-K After market open · 14:41 ET 6-K ↗
6.5800 6.9200 6.5300 6.8300 1,074,500
6.7200 6.7300 6.3700 6.4700 685,800
Weekend
Weekend
6.3700 7.0800 6.3700 6.8300 1,482,300
6.5900 6.7500 6.2100 6.4000 1,722,800
6.2900 6.7500 6.2900 6.7400 2,801,400
6.4200 6.5100 6.2000 6.2700 2,480,100
6.8200 6.8500 6.1000 6.3900 1,118,600
Weekend
Weekend
7.3100 7.3100 6.7800 6.7900 1,410,100
6 · 6-K Pre-market · 06:07 ET 6-K ↗
7.2900 7.3900 6.9200 7.1900 1,112,500
7.0600 7.3700 7.0100 7.3000 1,549,900
7.4300 7.4400 6.7900 7.0600 1,196,900
8.0000 8.0400 7.4700 7.4900 606,400
Weekend
Weekend
8.3000 8.4000 8.0000 8.0100 815,200
8.5800 8.5800 8.2600 8.2600 276,200
8.6000 8.7700 8.4100 8.6800 342,400
8.5000 8.8600 8.3300 8.5000 1,251,000
9.0100 9.0100 8.4700 8.5100 989,300
Weekend
Weekend
9.5200 9.7400 8.9400 8.9800 1,578,800
5 · 6-K Next filing day · accepted 14 Sep, 17:58 ET 6-K ↗
9.4400 9.8500 9.1200 9.4100 1,427,600
9.7900 9.8000 9.3500 9.3800 381,300
9.9400 10.1100 9.7700 9.9000 385,100
10.3800 10.4600 9.7500 9.9900 674,000
Weekend
Weekend
9.0700 10.2800 9.0700 10.1900 1,609,700
9.1600 9.2800 8.8700 9.0800 404,800
9.1700 9.3900 8.9700 9.2400 532,000
4 · 6-K Pre-market · 09:20 ET 6-K ↗
9.9900 10.0000 9.2900 9.3000 462,800
No trading
Weekend
Weekend
10.0900 10.1300 9.7200 9.7700 414,200
10.2200 10.2600 9.8900 10.0000 450,200
10.0400 10.2400 10.0300 10.1500 196,300
9.6200 10.0700 9.6100 10.0200 380,500
9.3000 9.7000 9.2900 9.6400 257,800
Weekend
Weekend
9.3800 9.3800 9.0700 9.2200 280,200
9.5700 9.6600 9.3300 9.3300 286,800
9.6800 9.7800 9.5500 9.6100 726,900
9.6400 9.7000 9.5000 9.6800 360,000
9.8800 9.9200 9.5800 9.6000 436,800
Weekend
Weekend
9.7000 10.0000 9.6800 9.8500 165,500
10.1200 10.1300 9.7800 9.8300 172,800
10.3100 10.3300 10.0700 10.1000 224,900
10.3800 10.4100 10.1400 10.2900 232,900
10.7500 10.7500 10.3600 10.4200 195,500
Weekend
Weekend
11.1800 11.2100 10.5600 10.7400 505,300
11.4100 11.5100 11.1200 11.2000 326,700
11.5300 11.5800 11.2600 11.3800 437,600
11.5500 11.6100 11.3900 11.5100 320,400
11.6100 11.7300 11.3800 11.7000 307,800
3 · 6-K Pre-market · 09:28 ET FORM 6-K ↗
Weekend
Weekend
11.0900 11.5400 11.0900 11.4100 705,300
11.1800 11.3300 11.0300 11.0900 253,000
2 · 6-K After market open · 09:33 ET FORM 6-K ↗
11.5000 11.5200 11.1800 11.3400 317,400
11.9100 12.0000 11.5600 11.6000 380,100
12.3500 12.5400 11.9500 11.9800 378,600
Weekend
Weekend
12.4500 12.6300 12.3700 12.3800 431,800
12.7600 13.0000 12.2500 12.2500 566,800
12.6000 13.0400 12.3900 12.9100 614,900
13.5000 13.5000 12.2400 12.6900 990,000
1 · 6-K Next filing day · accepted 24 Jul, 20:08 ET 6-K ↗
13.9800 13.9800 13.5700 13.6800 255,400
Weekend
Weekend
13.8900 13.8900 13.7000 13.8700 205,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

75 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
74 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
73 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Jul, 17:35 ET Summarise
72 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 17:32 ET Summarise
71 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
70 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:01 ET Summarise
69 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 20:58 ET Summarise
68 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 19:15 ET Summarise
67 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
66 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
65 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
64 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
63 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 19:35 ET Summarise
62 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
61 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 21:40 ET Summarise
60 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
59 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
58 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
57 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 21:55 ET Summarise
56 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
55 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
54 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 18:05 ET Summarise
53 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Oct, 17:35 ET Summarise
52 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
51 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
50 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
49 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 19:12 ET Summarise
48 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
47 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 18:45 ET Summarise
46 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
45 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 21:57 ET Summarise
44 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 20:19 ET Summarise
43 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
42 6-K 6-K (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
41 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 18:12 ET Summarise
40 6-K 6-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
39 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
38 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
37 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
34 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Oct, 17:33 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Jun, 19:30 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 May, 17:37 ET Summarise
23 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 20:34 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 20:05 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Apr, 21:01 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Mar, 18:16 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 17:35 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Oct, 19:04 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Oct, 19:01 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Sep, 17:58 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:33 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 20:08 ET Summarise