Western Asset Bond Fund Share of Beneficial Interest WEA

Open calendar →

Western Asset Bond Fund Share of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 10.89 → 10.54 · -3.2%
11.44010.5209.600 1 2 3 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.5400 10.5800 10.5400 10.5400 21,312
10.5800 10.6800 10.5800 10.6200 10,100
10.6400 10.6800 10.5600 10.6200 14,800
Weekend
Weekend
10.6000 10.6600 10.5600 10.6300 12,800
10.6200 10.6200 10.5900 10.6100 6,300
10.6500 10.6500 10.5800 10.6100 12,600
10.6500 10.6500 10.5600 10.6100 23,800
10.6300 10.6500 10.5500 10.6300 21,200
Weekend
Weekend
10.6800 10.6900 10.6000 10.6800 13,700
10.6600 10.7000 10.5600 10.6400 38,500
10.6600 10.6600 10.5400 10.5900 16,900
10.6500 10.6900 10.5800 10.6100 31,100
10.6300 10.7000 10.5500 10.6200 28,900
Weekend
Weekend
No trading
10.6100 10.6500 10.6100 10.6500 15,900
10.6100 10.6500 10.5800 10.6200 14,800
10.6400 10.6500 10.6000 10.6500 27,000
10.6300 10.6400 10.5300 10.6000 18,700
Weekend
Weekend
10.6000 10.6100 10.5600 10.6100 15,300
10.6100 10.6100 10.5100 10.5500 33,600
10.5500 10.5800 10.5000 10.5300 13,300
10.5000 10.5800 10.5000 10.5300 19,900
10.6000 10.6200 10.5600 10.5800 11,600
Weekend
Weekend
No trading
10.7200 10.7200 10.5900 10.5900 10,900
10.6800 10.6800 10.6000 10.6300 51,700
10.6800 10.7000 10.6200 10.6600 16,300
10.6100 10.7200 10.5500 10.6100 25,600
Weekend
Weekend
10.5700 10.6500 10.5500 10.6000 18,500
10.5600 10.6400 10.5000 10.5400 21,200
10.5000 10.5600 10.4900 10.5100 29,300
10.5300 10.5800 10.4600 10.5100 41,300
10.4700 10.5900 10.4300 10.5300 36,500
Weekend
Weekend
10.5500 10.6000 10.4500 10.4700 37,500
10.5300 10.6200 10.5300 10.5500 21,200
10.5800 10.6300 10.5700 10.5900 59,800
10.5600 10.6400 10.5400 10.6400 34,600
10.5400 10.6200 10.5400 10.5700 22,000
Weekend
Weekend
10.5700 10.6400 10.5500 10.5900 25,600
10.5200 10.6100 10.5200 10.5700 52,900
10.5100 10.5600 10.4800 10.5400 27,200
10.5000 10.5000 10.4300 10.4900 33,800
No trading
Weekend
Weekend
10.4300 10.5000 10.4000 10.4600 29,300
10.3500 10.4800 10.3200 10.4500 53,400
10.3500 10.5100 10.3500 10.4800 57,700
10.3800 10.4400 10.3600 10.3800 29,700
10.4400 10.4800 10.3800 10.4100 22,300
Weekend
Weekend
10.5100 10.5100 10.4500 10.4600 19,900
10.5500 10.6300 10.5100 10.5600 58,700
10.5700 10.6200 10.5300 10.5400 22,300
10.5700 10.5900 10.5400 10.5500 22,800
10.6400 10.6500 10.5900 10.5900 18,300
Weekend
Weekend
10.6300 10.6500 10.6100 10.6400 15,700
10.6700 10.6700 10.5800 10.6200 20,700
10.6200 10.6500 10.5200 10.6400 46,600
10.6200 10.6500 10.5700 10.6300 26,200
10.7000 10.7000 10.4800 10.6200 80,000
Weekend
Weekend
10.6500 10.7200 10.6500 10.7100 32,200
10.6300 10.6900 10.5700 10.6900 56,000
10.5900 10.6400 10.5500 10.5800 24,800
10.6000 10.6100 10.5400 10.5800 17,300
10.6500 10.6500 10.5500 10.6200 32,200
Weekend
Weekend
10.6000 10.6500 10.6000 10.6200 8,200
10.7700 10.8100 10.5400 10.6000 130,800
10.8100 10.8200 10.7500 10.7700 14,900
10.8000 10.8600 10.7600 10.7900 17,700
10.8200 10.8700 10.7800 10.8200 18,600
Weekend
Weekend
3 · DEF 14A After-hours · 16:25 ET WESTERN ASSET PREMIER BOND FUND ↗
10.8800 11.0400 10.7700 10.8100 185,000
10.8500 10.9300 10.8400 10.8600 12,000
10.9000 11.0400 10.8300 10.8300 32,600
10.8400 10.9900 10.7400 10.9600 21,300
10.8600 10.9400 10.8100 10.8900 8,600
Weekend
Weekend
10.8900 10.9500 10.8900 10.9000 13,000
10.8000 10.9000 10.6700 10.9000 11,500
10.7400 10.9100 10.7400 10.8500 14,700
10.5600 10.7100 10.5600 10.7000 16,400
10.5300 10.7100 10.5200 10.5900 13,400
Weekend
Weekend
No trading
10.5900 10.6700 10.5400 10.5500 19,000
10.7500 10.7800 10.6000 10.6800 16,400
10.4100 10.6200 10.4000 10.5800 41,300
10.3300 10.3900 10.3300 10.3500 34,800
Weekend
Weekend
10.3600 10.3700 10.3000 10.3200 41,000
10.4000 10.4900 10.4000 10.4200 21,800
10.4200 10.5400 10.4200 10.4400 28,000
10.5000 10.5500 10.3400 10.4100 68,600
10.6300 10.7200 10.5800 10.6000 27,000
Weekend
Weekend
10.6700 10.6700 10.5400 10.5800 17,700
10.7700 10.7700 10.6900 10.7500 52,400
10.7000 10.7500 10.7000 10.7200 16,600
10.6700 10.7800 10.6700 10.7500 20,300
10.6500 10.7200 10.6500 10.6800 25,000
Weekend
Weekend
10.6700 10.7100 10.6400 10.6500 17,400
10.6800 10.7300 10.6400 10.6500 39,600
10.8000 10.8300 10.6300 10.6800 45,500
10.6900 10.8300 10.6900 10.7700 77,900
10.7200 10.7600 10.6200 10.7400 86,800
Weekend
Weekend
10.7600 10.8500 10.7100 10.7300 42,600
10.9200 10.9200 10.8100 10.8300 31,600
10.8900 10.9500 10.8900 10.9200 38,300
10.9200 10.9600 10.8200 10.9000 38,100
10.9100 11.0000 10.8900 10.9300 37,700
Weekend
Weekend
10.9600 11.0700 10.9400 10.9800 52,700
11.0100 11.0200 10.9500 10.9600 49,900
11.0300 11.0700 10.9600 11.0200 19,800
11.0100 11.0500 10.9800 10.9900 14,800
11.0300 11.0600 10.9500 11.0100 26,600
Weekend
Weekend
11.0500 11.0700 11.0300 11.0300 14,600
11.1400 11.1600 11.1000 11.1300 12,100
11.1600 11.1800 11.1200 11.1200 17,700
11.1100 11.2200 11.1100 11.1600 26,800
No trading
Weekend
Weekend
11.1200 11.1700 11.0800 11.0800 23,400
11.1700 11.2500 11.0700 11.1100 38,100
11.1800 11.2200 11.1500 11.1600 55,400
11.2500 11.2800 11.1600 11.2400 29,700
11.2000 11.3000 11.1700 11.2300 23,600
Weekend
Weekend
11.2300 11.2600 11.2000 11.2100 33,500
11.1200 11.4200 11.1100 11.2300 58,600
11.1600 11.1600 11.1100 11.1200 33,500
11.1900 11.2400 11.0500 11.1900 82,300
11.0300 11.2000 11.0300 11.0800 67,500
Weekend
Weekend
11.0300 11.0900 11.0300 11.0400 29,900
11.0400 11.1200 11.0200 11.0500 22,900
11.1000 11.1000 11.0200 11.0400 20,800
11.0700 11.1000 11.0600 11.1000 18,300
11.1300 11.2300 11.0600 11.0600 33,200
Weekend
Weekend
11.1500 11.1900 11.0600 11.1200 50,600
11.2300 11.2600 11.1800 11.2100 28,400
11.2500 11.3100 11.2100 11.2200 23,400
11.2400 11.3200 11.2200 11.2500 44,700
No trading
Weekend
Weekend
11.3000 11.3500 11.2400 11.3200 39,800
11.2000 11.3700 11.1700 11.2700 39,700
11.2100 11.2400 11.1600 11.2100 17,800
11.2100 11.2600 11.1700 11.2400 16,000
11.1800 11.2000 11.1800 11.1900 14,700
Weekend
Weekend
11.1800 11.2000 11.1400 11.1900 11,300
11.2000 11.2000 11.1100 11.2000 26,300
11.2200 11.2700 11.1400 11.1900 23,100
11.1600 11.2500 11.1600 11.2200 31,200
11.1400 11.2100 11.1000 11.2000 35,600
Weekend
Weekend
11.1000 11.1400 10.9600 11.1400 69,100
No trading
11.0400 11.0500 10.9800 11.0300 30,900
11.0100 11.0700 11.0000 11.0300 20,200
11.0400 11.0400 11.0000 11.0000 33,900
Weekend
Weekend
11.0300 11.0600 11.0200 11.0600 11,700
No trading
10.9500 11.0100 10.9500 11.0100 58,600
11.0400 11.0400 10.9300 10.9900 80,600
11.0100 11.0600 11.0100 11.0500 44,200
Weekend
Weekend
10.9500 11.0200 10.9500 10.9800 24,000
10.9300 11.0300 10.9000 10.9400 70,500
10.9200 10.9600 10.9200 10.9300 16,200
10.9300 10.9800 10.9300 10.9600 8,500
11.0000 11.0000 10.9300 10.9700 12,600
Weekend
Weekend
10.9900 11.0400 10.9600 10.9700 13,400
11.0400 11.0600 10.9000 10.9900 34,400
11.0200 11.1400 10.9600 11.0500 28,000
10.9900 11.0400 10.9700 11.0100 46,500
11.0200 11.0600 10.9100 10.9600 28,400
Weekend
Weekend
11.0900 11.1000 10.9900 11.0700 12,400
11.1400 11.1400 11.0300 11.0800 23,500
11.1600 11.2000 11.0800 11.1100 13,100
11.1800 11.2000 11.0900 11.1500 30,000
11.2000 11.2000 11.0900 11.1200 22,900
Weekend
Weekend
11.0800 11.2000 11.0600 11.1900 22,900
No trading
11.0400 11.1000 11.0000 11.0500 25,500
11.0400 11.0900 10.9700 11.0900 40,100
11.0000 11.1200 10.9700 10.9900 25,200
Weekend
Weekend
11.0000 11.0500 10.9300 10.9600 20,500
11.0000 11.1100 10.9100 11.0000 18,400
11.0600 11.1900 10.9900 10.9900 29,300
11.1500 11.1500 10.9800 11.0600 26,500
11.2200 11.2200 11.0300 11.1100 28,300
Weekend
Weekend
11.1000 11.1900 11.0900 11.1700 12,200
11.1800 11.2000 11.0200 11.0800 9,800
11.1600 11.1800 11.1000 11.1500 10,200
11.0800 11.1900 11.0800 11.1400 11,300
11.0200 11.2000 11.0200 11.0900 15,000
Weekend
Weekend
11.1600 11.1600 11.0200 11.0500 20,400
11.1700 11.2000 11.0100 11.1100 26,500
11.1300 11.1900 11.0900 11.1200 7,400
11.1600 11.2700 11.0600 11.0900 24,700
11.1800 11.2600 11.1100 11.1500 14,000
Weekend
Weekend
11.2400 11.2400 11.0700 11.1400 19,500
11.2200 11.2200 11.1200 11.1200 9,100
11.2200 11.2300 11.1600 11.1800 18,500
11.2300 11.2300 11.1600 11.2000 8,100
11.3400 11.3700 11.1300 11.2300 39,600
Weekend
Weekend
11.2000 11.2200 11.1400 11.1800 10,800
11.1600 11.2000 11.1200 11.2000 35,800
11.2000 11.2100 11.1000 11.1100 21,500
11.0200 11.2700 10.9600 11.1700 173,200
11.0200 11.0600 10.9000 10.9900 43,300
Weekend
Weekend
11.0600 11.0600 10.9400 10.9900 16,900
11.0500 11.1100 10.9900 11.0100 57,900
11.0700 11.1500 10.9600 11.0100 28,900
11.0600 11.0600 10.9800 11.0300 29,300
11.1900 11.1900 10.8300 11.0500 42,200
Weekend
Weekend
11.1800 11.3000 11.0200 11.0700 30,000
11.1900 11.2200 11.1100 11.1600 32,800
11.2600 11.3500 11.1400 11.1500 32,000
11.3100 11.3400 11.1700 11.2300 22,600
11.3300 11.4000 11.2000 11.2900 24,600
Weekend
Weekend
11.2500 11.3100 11.2500 11.2900 12,100
11.2700 11.3300 11.1900 11.2600 22,200
11.2300 11.2600 11.2200 11.2300 19,000
11.1600 11.2400 11.1400 11.2300 54,800
11.2200 11.2200 11.1300 11.1600 14,400
Weekend
Weekend
11.2700 11.3500 11.1700 11.1900 26,700
11.2600 11.2900 11.2000 11.2900 18,500
11.2900 11.3500 11.2300 11.2300 6,700
11.3200 11.3200 11.2200 11.2700 11,900
11.3800 11.3900 11.3000 11.3600 27,500
Weekend
Weekend
11.4000 11.4200 11.3000 11.3500 26,600
11.3600 11.4100 11.3400 11.3700 22,000
11.4400 11.4400 11.2900 11.3600 41,700
11.4000 11.4400 11.3100 11.4400 46,400
11.2500 11.4200 11.1700 11.4000 134,400
Weekend
Weekend
11.2000 11.2500 11.1800 11.2500 35,900
11.1700 11.1900 11.1100 11.1800 31,500
11.1800 11.1900 11.1400 11.1700 23,200
11.1400 11.1600 11.1100 11.1300 26,900
11.1000 11.1800 11.0500 11.1600 99,200
Weekend
Weekend
11.0400 11.1000 11.0200 11.1000 35,200
10.9900 11.0500 10.9600 11.0300 38,400
10.9400 11.0200 10.9400 11.0000 39,600
10.9100 10.9900 10.8900 10.9700 39,500
No trading
Weekend
Weekend
10.9900 11.0400 10.9700 11.0300 32,300
11.0000 11.0400 10.9900 11.0300 18,900
10.9900 11.0400 10.9900 11.0300 44,700
11.0000 11.0100 10.9700 11.0000 13,700
10.9600 11.0300 10.9400 11.0000 43,800
Weekend
Weekend
10.9500 10.9600 10.9200 10.9500 30,900
10.9900 10.9900 10.8900 10.9600 39,100
10.9300 11.0000 10.9100 11.0000 60,500
10.9300 10.9700 10.8900 10.9400 35,000
10.9300 10.9500 10.8900 10.9300 21,500
Weekend
Weekend
10.9300 10.9400 10.9000 10.9100 26,700
10.9100 10.9500 10.9000 10.9200 35,900
10.8700 10.9500 10.8600 10.9500 33,500
10.8800 10.9100 10.8200 10.8600 14,300
10.9100 10.9500 10.8600 10.8600 19,300
Weekend
Weekend
10.9200 10.9300 10.8800 10.8900 31,500
10.8900 10.9400 10.8900 10.9200 34,100
10.8700 10.9300 10.8300 10.9000 24,500
10.8800 10.9100 10.8400 10.8600 13,300
10.8600 10.9200 10.8200 10.9100 40,700
Weekend
Weekend
10.8500 10.8800 10.7900 10.8500 32,900
10.8000 10.8400 10.8000 10.8300 29,200
10.7900 10.8300 10.7600 10.7700 23,100
10.7700 10.8200 10.7600 10.8200 24,300
10.7100 10.7700 10.7100 10.7700 35,200
Weekend
Weekend
10.7600 10.7800 10.6400 10.7300 17,800
10.7200 10.7600 10.7200 10.7300 25,000
10.8100 10.8500 10.8100 10.8200 29,300
10.8300 10.8400 10.8100 10.8300 31,400
10.8000 10.8300 10.7900 10.8000 45,300
Weekend
Weekend
10.7800 10.8000 10.7700 10.7900 38,200
10.7600 10.8000 10.7300 10.7700 42,800
10.7800 10.7900 10.7500 10.7600 44,800
10.7600 10.8000 10.7600 10.7800 37,200
10.8000 10.8100 10.7700 10.7900 33,200
Weekend
Weekend
10.8400 10.8600 10.7700 10.7800 47,900
10.8600 10.9000 10.8400 10.8400 26,000
10.8700 10.9100 10.8400 10.8600 23,900
10.9100 10.9100 10.8300 10.8700 16,400
10.9200 10.9400 10.9000 10.9000 35,300
Weekend
Weekend
No trading
10.9200 10.9700 10.8900 10.9500 31,300
10.8700 11.0400 10.8000 10.9200 52,900
10.8000 10.9300 10.7700 10.8700 42,100
10.8100 10.8800 10.7800 10.8500 50,500
Weekend
Weekend
10.7700 10.8800 10.7700 10.7800 38,600
10.7900 10.8300 10.7500 10.7900 32,800
10.7600 10.8400 10.7500 10.7600 28,800
10.7200 10.8100 10.7200 10.7500 30,100
10.7100 10.7900 10.6900 10.7400 19,700
Weekend
Weekend
10.7400 10.8900 10.7200 10.7700 43,800
No trading
10.7900 10.8400 10.7500 10.7500 20,100
10.7600 10.8400 10.7500 10.7700 26,700
10.7800 10.8600 10.7500 10.7700 19,400
Weekend
Weekend
10.8200 10.8300 10.7500 10.7500 19,600
10.8000 10.8300 10.7500 10.8200 14,600
10.7500 10.8000 10.7300 10.7800 9,500
10.7300 10.7800 10.7200 10.7500 9,800
10.7900 10.8000 10.7100 10.7600 15,700
Weekend
Weekend
10.8200 10.8200 10.7100 10.7600 28,800
10.7600 10.8800 10.6900 10.8000 36,100
10.7300 10.7600 10.6600 10.7400 13,400
10.6900 10.7600 10.6400 10.7300 22,400
10.7700 10.7700 10.6000 10.7100 17,400
Weekend
Weekend
10.6600 10.7600 10.6300 10.7600 22,700
10.6500 10.6900 10.5600 10.6400 21,700
10.6500 10.6700 10.5800 10.6600 39,800
10.6400 10.7100 10.5400 10.6200 31,400
No trading
Weekend
Weekend
10.6300 10.6700 10.5200 10.6000 13,200
10.6400 10.7700 10.4700 10.5800 35,200
10.6900 10.7000 10.6100 10.6400 23,900
10.6600 10.6900 10.6300 10.6900 22,900
10.6900 10.7400 10.6100 10.6400 86,600
Weekend
Weekend
10.7000 10.7500 10.6600 10.6900 48,900
10.6300 10.6800 10.5800 10.6800 42,900
10.6300 10.6800 10.5800 10.6200 39,900
10.6500 10.7100 10.5700 10.6100 59,000
10.6200 10.7600 10.6000 10.6800 31,600
Weekend
Weekend
10.6200 10.6800 10.5700 10.6200 26,800
10.6400 10.6900 10.5600 10.6200 31,500
10.6200 10.7200 10.5800 10.6000 32,100
10.7000 10.7000 10.5400 10.6000 25,900
10.7600 10.8000 10.6300 10.6400 50,700
Weekend
Weekend
10.9100 10.9400 10.7300 10.7300 26,600
10.9700 10.9700 10.8200 10.9400 23,400
10.8300 10.8300 10.6300 10.8000 22,500
10.6800 10.8600 10.6300 10.8600 40,100
10.8000 10.8900 10.6900 10.6900 77,400
Weekend
Weekend
10.9900 10.9900 10.8600 10.8900 22,300
10.9600 10.9700 10.9000 10.9500 18,800
10.8300 11.0000 10.8300 10.8700 17,200
10.8800 10.9200 10.7600 10.8300 15,400
10.8400 10.9400 10.7400 10.8500 29,300
Weekend
Weekend
No trading
10.6500 10.7900 10.6500 10.7300 20,700
10.7500 10.7500 10.5400 10.6200 19,800
10.6000 10.7700 10.4200 10.7700 27,700
2 · DEF 14A After market open · 15:14 ET WESTERN ASSET PREMIER BOND FUND ↗
10.4200 10.5300 10.3700 10.5100 9,700
Weekend
Weekend
10.1600 10.4200 10.1600 10.3000 38,300
10.2800 10.3600 10.1700 10.2800 34,000
10.4700 10.5500 10.2100 10.5000 44,600
10.3500 10.6600 10.3500 10.5700 34,700
10.6400 10.6700 10.2400 10.2900 22,600
Weekend
Weekend
10.8500 10.8700 10.6200 10.6400 46,300
10.9700 11.0100 10.9200 10.9700 13,200
11.0100 11.1300 10.9500 11.0500 19,100
11.1800 11.2100 10.9300 10.9600 29,300
11.0000 11.3800 10.9200 11.2100 33,200
Weekend
Weekend
10.9400 11.0700 10.9200 10.9600 19,700
11.0300 11.0300 10.9200 10.9200 8,300
11.0200 11.0500 10.9800 11.0000 3,800
11.0600 11.0600 10.9800 11.0600 7,400
11.0200 11.0500 10.9800 11.0200 19,100
Weekend
Weekend
11.0500 11.0600 10.9600 11.0500 8,000
11.0400 11.0400 10.9100 11.0000 15,900
11.0000 11.0300 10.9300 10.9900 13,000
10.9300 11.0000 10.8500 11.0000 15,200
10.9600 11.0300 10.8700 10.9000 9,900
Weekend
Weekend
10.9600 11.0400 10.9000 10.9600 14,600
11.0100 11.0500 10.9000 10.9300 32,100
10.8800 11.0700 10.8100 11.0700 45,000
10.8200 10.9400 10.8200 10.8500 24,400
10.8600 10.9300 10.8100 10.8400 17,000
Weekend
Weekend
10.8900 10.9300 10.8400 10.8700 16,900
10.8500 10.9300 10.8400 10.8900 19,300
10.8700 10.9400 10.8500 10.8500 33,600
10.8800 10.9400 10.8400 10.9200 52,300
10.8800 10.9000 10.8100 10.8800 53,200
Weekend
Weekend
10.8600 10.9500 10.8400 10.9300 11,700
10.8400 10.9000 10.8400 10.8600 22,700
10.9500 10.9600 10.8500 10.9200 11,400
10.8800 10.9500 10.8300 10.9100 17,100
10.8800 10.9700 10.8200 10.8300 20,800
Weekend
Weekend
10.9400 10.9900 10.8300 10.8900 16,500
11.0200 11.0300 10.9300 10.9500 19,900
11.0000 11.0500 10.9100 10.9800 27,200
11.0200 11.0200 10.9000 10.9500 25,400
No trading
Weekend
Weekend
10.9700 11.0100 10.9300 10.9800 16,900
10.8900 10.9900 10.8700 10.9200 18,500
10.9200 10.9800 10.8200 10.8200 28,400
10.9800 11.0100 10.8600 10.9500 18,100
10.9700 11.0600 10.8900 10.9700 14,400
Weekend
Weekend
10.9500 11.0000 10.8900 10.9000 24,700
10.9700 11.0600 10.9500 11.0000 22,100
11.0200 11.0700 10.9600 11.0200 29,500
11.0600 11.0600 10.9500 10.9600 46,500
11.0400 11.0700 10.8700 11.0600 40,900
Weekend
Weekend
11.0900 11.1500 10.9400 11.0700 17,100
11.0300 11.1500 10.9400 11.0500 20,500
11.1300 11.1300 10.9300 10.9900 10,800
11.0400 11.1200 10.9400 11.0800 18,900
11.1000 11.1300 10.9300 11.0100 17,600
Weekend
Weekend
10.9600 11.1500 10.9600 11.0500 15,200
10.9700 11.0700 10.9700 11.0300 9,100
11.0700 11.0900 10.9600 10.9900 21,200
11.0700 11.1100 10.9700 11.0200 31,600
No trading
Weekend
Weekend
11.0500 11.1400 10.9500 11.1300 23,400
11.0500 11.0500 10.9300 11.0400 20,800
10.8400 11.0500 10.7800 10.9800 28,900
10.6600 10.7400 10.6500 10.7300 15,700
10.6600 10.7900 10.6200 10.6800 36,400
Weekend
Weekend
10.6200 10.7200 10.5900 10.6300 50,200
No trading
10.7100 10.8600 10.6600 10.7500 30,400
10.7100 10.8900 10.6300 10.7400 41,300
10.7300 10.7900 10.6600 10.7100 25,100
Weekend
Weekend
10.7500 10.7900 10.6400 10.7400 20,500
10.7900 10.9000 10.6400 10.7700 20,300
No trading
10.8100 10.9300 10.7400 10.7700 37,900
10.7500 10.9200 10.6200 10.7500 20,700
Weekend
Weekend
10.9100 10.9700 10.7400 10.7800 25,400
10.9100 11.0000 10.7800 10.8800 32,900
No trading
10.7600 11.0500 10.6600 10.9000 32,200
10.7200 10.8000 10.5500 10.6900 49,200
Weekend
Weekend
10.7800 10.8200 10.6500 10.7500 41,200
10.8000 10.8600 10.7000 10.7600 24,400
10.8800 10.8800 10.7300 10.7700 29,000
10.9300 10.9300 10.8200 10.8500 47,200
11.1200 11.1200 10.8900 10.9200 49,100
Weekend
Weekend
11.0600 11.1300 11.0200 11.0700 17,500
11.2100 11.2300 11.0000 11.0300 23,800
11.2300 11.2800 11.1400 11.1900 85,100
11.2300 11.2800 11.1400 11.2300 21,700
11.0600 11.2300 11.0300 11.2300 75,800
Weekend
Weekend
10.9900 11.0900 10.9700 11.0200 60,900
10.9300 11.0000 10.9300 11.0000 23,600
10.9400 11.0100 10.9400 10.9800 24,100
10.9400 10.9800 10.9100 10.9500 26,200
10.9400 10.9800 10.8500 10.9400 32,200
Weekend
Weekend
10.9400 11.0400 10.9000 10.9400 37,900
No trading
10.9500 10.9900 10.8400 10.9400 20,400
11.2000 11.2500 10.7800 10.9200 80,400
11.1100 11.1600 11.0200 11.1600 9,700
Weekend
Weekend
11.0900 11.0900 10.9800 11.0300 21,000
11.0200 11.1900 10.9800 11.0800 24,400
11.0300 11.1200 10.9700 11.0900 7,000
11.1900 11.1900 11.0400 11.0900 16,700
10.9500 11.2600 10.9500 11.1300 25,200
Weekend
Weekend
11.0100 11.1300 10.9500 10.9800 26,600
11.0700 11.1200 10.9600 11.0200 34,900
11.0300 11.0700 10.9600 11.0200 39,600
11.0900 11.0900 10.9600 10.9800 26,300
11.1900 11.2500 11.0800 11.1000 37,200
Weekend
Weekend
11.1900 11.2400 11.1000 11.2400 43,100
11.1100 11.2600 11.0700 11.1400 62,900
11.0700 11.2800 11.0700 11.1200 22,400
11.2100 11.2200 11.0900 11.1300 26,900
11.0300 11.3000 11.0100 11.2300 92,900
Weekend
Weekend
11.1600 11.1600 10.9700 11.0400 15,800
11.0600 11.0800 10.9900 11.0800 20,000
10.9600 11.0900 10.9600 11.0600 6,000
10.9800 11.0600 10.9500 11.0100 41,900
11.0400 11.1100 11.0000 11.0100 30,200
Weekend
Weekend
11.1000 11.1000 11.0000 11.0300 30,800
10.9500 11.0300 10.9200 11.0300 50,900
11.0800 11.0900 10.9300 11.0000 34,400
11.0600 11.1000 11.0200 11.0400 16,800
11.1900 11.1900 11.0100 11.0600 43,900
Weekend
Weekend
11.1700 11.1800 11.1100 11.1700 12,100
11.2700 11.2700 11.1100 11.1700 25,700
11.2400 11.2600 11.1700 11.2100 23,100
11.2800 11.2800 11.1800 11.1800 10,300
11.2000 11.3100 11.1700 11.2400 28,700
Weekend
Weekend
11.2500 11.2500 11.1900 11.2000 12,000
11.2100 11.2600 11.1800 11.2200 22,400
11.1800 11.2400 11.1400 11.1900 19,300
11.1700 11.2200 11.1200 11.1600 10,800
11.2100 11.3300 11.1600 11.1800 9,100
Weekend
Weekend
11.3400 11.3400 11.2200 11.2200 17,600
11.2800 11.3300 11.2500 11.3100 36,900
11.2400 11.3400 11.2400 11.3200 16,600
11.2800 11.3200 11.2400 11.2800 32,100
11.1800 11.2800 11.1800 11.2800 23,400
Weekend
Weekend
11.2300 11.2300 11.1500 11.1500 18,900
11.2600 11.2600 11.1600 11.1900 25,700
11.1800 11.2000 11.1300 11.1800 50,000
11.0900 11.1500 11.0400 11.1200 21,500
11.1100 11.2200 11.0800 11.1000 18,400
Weekend
Weekend
11.1800 11.2100 11.1500 11.1800 52,600
11.2100 11.2300 11.1700 11.1800 26,600
11.2700 11.2700 11.1700 11.1900 18,600
11.2400 11.2400 11.1600 11.2000 39,200
11.1700 11.1900 11.1000 11.1700 37,100
Weekend
Weekend
11.1700 11.2000 11.1100 11.1500 24,500
11.0900 11.1500 11.0800 11.0800 31,300
11.1000 11.1400 11.0800 11.0900 29,600
11.1400 11.2000 11.0700 11.1000 42,700
11.1100 11.2000 11.0700 11.1100 31,800
Weekend
Weekend
11.1100 11.1600 11.0800 11.1100 32,600
11.1000 11.1400 11.0400 11.1400 28,300
11.0400 11.1300 11.0200 11.0800 41,900
11.1200 11.1200 11.0500 11.0900 44,200
No trading
Weekend
Weekend
11.1200 11.1700 11.1000 11.1500 36,300
11.1100 11.2000 11.0600 11.1700 28,800
11.1100 11.2100 11.1100 11.1100 38,500
11.1900 11.1900 11.0500 11.1100 57,300
11.1400 11.1600 11.1000 11.1600 39,000
Weekend
Weekend
11.0900 11.1000 11.0300 11.0700 26,000
11.1500 11.1500 11.0500 11.1100 30,400
11.1100 11.1300 11.1100 11.1300 12,800
11.1500 11.1500 11.0400 11.1100 36,700
11.0500 11.0700 11.0300 11.0500 33,200
Weekend
Weekend
11.0500 11.0700 11.0100 11.0700 17,800
11.0300 11.1100 11.0000 11.0500 30,200
11.0300 11.0900 11.0000 11.0300 20,100
10.9300 11.0300 10.9300 10.9800 24,000
10.9300 10.9700 10.8800 10.8900 12,000
Weekend
Weekend
10.9200 10.9600 10.8300 10.9300 22,900
10.8300 10.9200 10.8200 10.8600 29,300
10.8100 10.8800 10.8100 10.8500 28,700
10.8300 10.8700 10.7700 10.7700 38,300
10.8300 10.8800 10.7700 10.7900 38,800
Weekend
Weekend
10.9700 10.9700 10.8800 10.9200 29,600
10.9700 10.9900 10.9100 10.9200 42,900
11.0000 11.0000 10.9000 10.9400 47,500
10.8900 10.9500 10.8900 10.9300 29,900
10.9800 10.9800 10.8800 10.9100 23,200
Weekend
Weekend
11.0000 11.0000 10.8700 10.9300 18,900
10.7800 10.9200 10.7800 10.9200 38,500
10.8300 10.8300 10.7600 10.7700 11,700
10.8200 10.8800 10.7600 10.8700 21,100
10.8000 10.8100 10.7300 10.7900 31,100
Weekend
Weekend
10.7700 10.7700 10.7000 10.7500 37,900
10.7500 10.7700 10.7000 10.7100 12,500
10.7700 10.7800 10.7200 10.7800 36,800
10.7100 10.7800 10.6800 10.7600 33,200
10.7000 10.7300 10.6700 10.6900 24,900
Weekend
Weekend
10.6800 10.7300 10.6500 10.7300 32,100
10.6300 10.6700 10.6200 10.6500 42,200
10.5800 10.6400 10.5700 10.6000 14,900
10.5700 10.5900 10.5300 10.5900 36,600
10.5400 10.5600 10.5100 10.5400 16,900
Weekend
Weekend
10.5200 10.5600 10.5100 10.5400 38,400
No trading
10.4800 10.5300 10.4800 10.5200 17,800
10.4600 10.5000 10.4600 10.4800 31,600
10.4800 10.5000 10.4000 10.4100 57,400
Weekend
Weekend
10.5400 10.5400 10.4500 10.4900 37,900
10.4500 10.5100 10.4500 10.5100 14,600
10.4600 10.4600 10.4200 10.4300 28,000
10.4800 10.4900 10.4300 10.4600 30,500
10.4700 10.5000 10.4400 10.4600 38,300
Weekend
Weekend
10.5100 10.5400 10.4100 10.4600 32,700
10.5600 10.6100 10.5400 10.5800 30,900
No trading
10.5700 10.6200 10.5500 10.5900 83,500
10.5600 10.6300 10.5500 10.5700 40,500
Weekend
Weekend
10.6200 10.6200 10.5700 10.5900 19,400
10.6600 10.6600 10.6000 10.6000 33,000
10.6900 10.7300 10.6200 10.6300 46,500
10.5900 10.6400 10.5700 10.5800 40,800
10.6300 10.6300 10.5700 10.5700 33,400
Weekend
Weekend
10.6500 10.6800 10.6300 10.6400 43,200
10.6900 10.7100 10.6700 10.6800 28,900
10.7400 10.7700 10.7000 10.7300 37,200
10.6900 10.7800 10.6800 10.7000 50,200
10.7600 10.7600 10.6800 10.7000 39,600
Weekend
Weekend
10.6000 10.7100 10.6000 10.7100 44,700
10.6000 10.6400 10.5700 10.6200 49,100
10.6100 10.6100 10.5600 10.5700 21,100
10.7100 10.7100 10.6400 10.6500 40,400
No trading
Weekend
Weekend
10.7400 10.7400 10.6800 10.6900 30,400
10.7900 10.8000 10.7200 10.7300 21,500
10.7900 10.8100 10.7700 10.7900 22,500
10.8100 10.8600 10.8100 10.8500 24,800
10.8100 10.8200 10.8000 10.8200 21,600
Weekend
Weekend
10.7900 10.8100 10.7800 10.8100 17,800
10.8100 10.8200 10.7900 10.8100 29,000
10.8200 10.8300 10.8100 10.8300 45,900
10.7900 10.8100 10.7900 10.7900 9,100
10.8300 10.8300 10.7100 10.8100 53,300
Weekend
Weekend
10.8100 10.8900 10.7800 10.8000 18,600
10.8500 10.8500 10.8200 10.8500 27,700
10.8500 10.8500 10.8300 10.8400 17,700
10.8400 10.8500 10.8200 10.8300 27,800
10.8100 10.8300 10.8100 10.8200 11,200
Weekend
Weekend
10.8000 10.8300 10.7500 10.8000 39,700
10.8000 10.8000 10.7300 10.7400 9,700
10.7500 10.7800 10.7300 10.7300 16,200
10.6700 10.7000 10.6700 10.6900 32,200
10.7300 10.7500 10.7200 10.7200 10,300
Weekend
Weekend
10.6800 10.7300 10.6800 10.7000 21,600
10.6900 10.7000 10.5600 10.6800 34,700
10.7400 10.7400 10.6300 10.7200 45,200
10.6200 10.7000 10.6200 10.6700 30,100
10.5500 10.6500 10.5400 10.6300 55,400
Weekend
Weekend
10.6500 10.6500 10.5400 10.5800 64,900
10.5800 10.6100 10.5600 10.5900 32,800
1 · DEF 14A After-hours · 16:11 ET WESTERN ASSET PREMIER BOND FUND ↗
10.5400 10.5700 10.4800 10.5300 49,400
10.5700 10.5900 10.4400 10.4900 45,400
10.6500 10.6500 10.4600 10.4900 32,600
Weekend
Weekend
10.6300 10.6400 10.6000 10.6100 48,000
10.6400 10.6400 10.5400 10.6200 53,100
10.7200 10.7200 10.5900 10.5900 82,200
10.7800 10.7800 10.7400 10.7800 53,900
10.6600 10.7300 10.6400 10.7200 62,000
Weekend
Weekend
10.6600 10.6900 10.6300 10.6300 18,400
10.5800 10.7300 10.5800 10.6900 100,300
10.5600 10.6100 10.5500 10.6100 41,000
10.5300 10.6000 10.5000 10.5800 113,500
10.6400 10.6400 10.5500 10.5800 59,100
Weekend
Weekend
No trading
10.5500 10.6500 10.5500 10.6400 98,800
10.5500 10.5900 10.5300 10.5900 70,800
10.4800 10.5500 10.4800 10.5200 53,200
10.5100 10.5300 10.4600 10.5000 54,000
Weekend
Weekend
10.5200 10.5600 10.4900 10.5100 99,300
10.6000 10.6000 10.4700 10.4900 87,500
10.5300 10.5700 10.4700 10.5600 87,000
10.6900 10.7000 10.5900 10.6300 127,800
10.5700 10.6900 10.5700 10.6600 91,500
Weekend
Weekend
10.5600 10.5900 10.5300 10.5500 43,000
10.6100 10.6100 10.5200 10.5300 37,300
10.6100 10.6200 10.5500 10.5900 100,600
10.6300 10.6600 10.5600 10.6100 80,500
10.6800 10.7000 10.6100 10.6500 144,500
Weekend
Weekend
10.7300 10.7400 10.6500 10.6800 134,300
10.7600 10.8000 10.7100 10.7300 42,000
10.8100 10.8400 10.7500 10.7600 78,500
10.8600 10.8900 10.7800 10.7800 63,300
10.9400 10.9400 10.8400 10.8600 49,200
Weekend
Weekend
11.0000 11.0600 10.9200 10.9400 41,000
10.9400 11.0100 10.9400 11.0000 30,600
10.9800 10.9900 10.9300 10.9300 20,500
10.9600 10.9800 10.9200 10.9800 27,500
10.9900 10.9900 10.9000 10.9300 22,000
Weekend
Weekend
11.0100 11.0300 10.9200 10.9700 36,800
11.1700 11.2000 10.9400 10.9600 50,100
11.2100 11.2300 11.0800 11.1500 56,000
11.2100 11.2900 11.1900 11.2500 16,300
No trading
Weekend
Weekend
11.2400 11.2400 11.0700 11.2100 31,500
11.0100 11.2600 10.9900 11.1800 51,500
10.9800 10.9800 10.8900 10.9400 27,700
11.0200 11.0200 10.8800 10.9000 40,200
11.0800 11.1100 11.0100 11.0400 29,400
Weekend
Weekend
11.1200 11.1300 10.9700 11.0000 56,200
11.1300 11.1300 11.0500 11.1000 24,200
11.1700 11.2100 11.0800 11.1100 28,800
11.1700 11.1700 11.0700 11.1300 28,600
11.1700 11.1700 11.0700 11.1100 21,100
Weekend
Weekend
11.2500 11.2700 11.1000 11.1700 37,500
11.2300 11.2900 11.1700 11.2700 24,400
11.1800 11.2000 11.0900 11.1100 34,200
11.2300 11.2700 11.1400 11.1900 27,000
11.1400 11.2100 11.1100 11.2000 7,100
Weekend
Weekend
11.1800 11.1900 11.0900 11.1300 21,000
11.1600 11.1700 11.0800 11.1300 24,400
11.1400 11.1400 11.0300 11.0900 26,000
11.0400 11.1400 10.9800 11.1000 34,400
10.9800 11.1100 10.8700 11.0800 47,500
Weekend
Weekend
11.0300 11.0500 10.8600 10.8600 33,000
11.0300 11.0700 11.0000 11.0300 6,400
11.1400 11.1500 10.9200 11.0000 24,100
11.2400 11.2400 11.1000 11.1900 28,800
No trading
Weekend
Weekend
11.2500 11.2600 11.1200 11.2300 17,700
11.1400 11.1700 10.9400 11.1700 30,700
11.2200 11.2200 11.0700 11.0800 22,600
11.2200 11.2200 11.1300 11.1400 31,600
11.1700 11.1700 11.1000 11.1600 26,600
Weekend
Weekend
10.9400 11.1800 10.8100 11.0800 155,600
10.9900 10.9900 10.8500 10.8700 41,800
10.8100 10.9400 10.7700 10.9100 31,800
10.7200 10.8900 10.7200 10.7600 24,000
No trading
Weekend
Weekend
10.7000 10.8400 10.6400 10.8000 45,300
10.9400 10.9400 10.7300 10.7800 28,800
10.9600 10.9600 10.8500 10.8800 25,900
10.9900 10.9900 10.8200 10.8900 45,100
No trading
Weekend
Weekend
10.8500 11.1000 10.7800 10.9900 61,700
10.7700 10.8600 10.7500 10.8000 18,500
10.9300 10.9400 10.7100 10.7100 28,400
10.9400 11.0400 10.8700 10.9400 18,600
11.1000 11.1000 10.8600 10.9300 13,500
Weekend
Weekend
10.9400 11.1000 10.8000 11.1000 35,200
10.7900 10.9500 10.7700 10.8800 30,000
10.7200 10.7500 10.6500 10.6900 25,700
10.7600 10.7600 10.6200 10.6200 12,900
10.8100 10.8100 10.6500 10.7500 20,700
Weekend
Weekend
10.8100 10.8300 10.5600 10.6900 21,800
10.9700 10.9700 10.8300 10.8900 21,600
10.8100 10.9500 10.7900 10.9100 16,400
10.6200 10.9500 10.6200 10.8300 20,600
10.4900 10.7800 10.4900 10.6800 28,400
Weekend
Weekend
10.4800 10.6100 10.4100 10.5600 30,400
10.5200 10.6000 10.4200 10.4700 55,000
10.5900 10.7300 10.3700 10.5900 41,200
10.7300 10.8000 10.5600 10.5600 30,100
10.5400 10.7800 10.5200 10.7000 49,000
Weekend
Weekend
10.6400 10.6600 10.4800 10.5100 8,800
No trading
10.4300 10.6000 10.2900 10.6000 44,400
10.5500 10.5500 10.3600 10.4400 44,400
10.5600 10.6600 10.4300 10.5000 32,000
Weekend
Weekend
10.4600 10.7200 10.4400 10.5100 16,100
10.5900 10.6100 10.4000 10.4100 32,100
10.5900 10.7400 10.4500 10.6000 15,300
10.5600 10.8200 10.4400 10.5700 34,900
10.3800 10.4000 10.2700 10.3700 14,700
Weekend
Weekend
10.5400 10.5400 10.3300 10.3300 12,000
10.4900 10.5100 10.3600 10.4700 28,800
10.1700 10.4600 10.1700 10.4500 59,600
10.0200 10.1400 10.0100 10.1300 31,900
10.1500 10.2100 10.0400 10.0900 53,900
Weekend
Weekend
10.1300 10.2600 10.1100 10.1500 48,900
9.8600 10.0800 9.8100 10.0800 46,000
9.7600 9.7800 9.7000 9.7500 30,200
9.6000 9.7100 9.6000 9.6900 24,700
9.6300 9.7000 9.6100 9.6300 17,800
Weekend
Weekend
9.7000 9.7300 9.6000 9.6000 21,200
9.6800 9.7400 9.6000 9.6300 19,900
9.8000 9.8000 9.6500 9.6500 21,100
9.8500 10.0400 9.7500 9.8500 31,400
9.6900 9.8000 9.6900 9.7600 23,000
Weekend
Weekend
9.9000 9.9000 9.7700 9.7800 18,600
9.8800 9.8900 9.8000 9.8500 26,200
9.7100 9.9100 9.6900 9.8500 42,800
9.8400 9.8600 9.7400 9.7600 34,300
9.9500 9.9500 9.8300 9.8700 25,200
Weekend
Weekend
9.9800 9.9800 9.9100 9.9300 10,700
10.1500 10.1500 9.9300 9.9400 23,600
10.1500 10.2000 10.0600 10.1500 31,300
10.0800 10.2000 9.9900 10.0700 34,000
9.9000 10.1000 9.8900 10.0900 29,600
Weekend
Weekend
10.0500 10.1400 10.0000 10.0000 12,500
10.1000 10.1200 9.9600 10.0600 19,000
9.8400 10.2000 9.8400 10.1300 66,500
9.8600 9.9400 9.8200 9.8200 28,300
10.1200 10.1200 9.8500 9.9000 34,400
Weekend
Weekend
10.1500 10.2300 10.0300 10.0900 42,800
10.2400 10.2400 10.1300 10.1500 28,700
10.3400 10.3900 10.1900 10.1900 19,800
10.4200 10.4800 10.2700 10.2700 15,300
10.5200 10.5300 10.4300 10.4300 33,700
Weekend
Weekend
10.4700 10.5600 10.4600 10.4700 24,900
10.6000 10.6400 10.4300 10.4600 14,000
10.6900 10.7200 10.5700 10.6600 24,300
10.5900 10.6700 10.5600 10.6500 15,500
10.7400 10.7700 10.6000 10.6000 29,100
Weekend
Weekend
10.8700 10.8800 10.5700 10.7000 20,200
10.9500 10.9700 10.8500 10.8900 20,600
10.9900 10.9900 10.9100 10.9400 83,700
10.9800 10.9800 10.8700 10.9800 164,700
10.9000 10.9600 10.7600 10.9600 63,900
Weekend
Weekend
10.9000 10.9100 10.7300 10.8900 14,600
10.8800 10.9000 10.7800 10.9000 22,100
10.9100 10.9100 10.6800 10.9000 51,800
10.6700 10.8700 10.5900 10.8600 27,200
No trading
Weekend
Weekend
10.8800 11.0600 10.6800 10.7300 23,600
10.7500 10.8300 10.7000 10.7700 10,900
10.7700 10.7800 10.6600 10.7500 16,900
10.6900 10.7900 10.6600 10.7200 20,800
10.7100 10.7900 10.6600 10.7500 14,400
Weekend
Weekend
10.7700 10.8200 10.6100 10.6600 17,500
11.0400 11.0400 10.6900 10.6900 19,300
10.6500 10.9700 10.6400 10.9600 39,600
10.6400 10.6600 10.5500 10.6200 20,800
10.6500 10.6500 10.5200 10.5900 22,800
Weekend
Weekend
10.5700 10.6300 10.4600 10.5900 22,400
10.6500 10.6500 10.4600 10.5000 27,700
10.6900 10.6900 10.5700 10.6200 24,000
10.9000 10.9400 10.6100 10.6100 36,800
11.0000 11.0000 10.7600 10.9000 27,800
Weekend
Weekend
11.0400 11.0400 10.8700 10.9300 26,000
11.1000 11.1500 10.9400 10.9400 73,500
10.9800 11.0900 10.9300 11.0700 11,600
10.9100 10.9500 10.8300 10.9400 22,500
10.7700 10.9000 10.7500 10.8900 26,700
Weekend
Weekend
10.6500 10.8100 10.6500 10.8000 21,200
10.8600 10.9100 10.4900 10.4900 32,800
11.0600 11.0600 10.8400 10.8400 47,000
11.0800 11.1200 10.9700 10.9900 30,600
10.9400 11.1200 10.9400 11.1200 21,500
Weekend
Weekend
10.9500 11.0200 10.8800 10.9500 33,200
10.9500 10.9500 10.8600 10.9100 37,600
10.9200 10.9500 10.8200 10.9300 16,400
11.0000 11.0000 10.7200 10.8500 30,800
10.9300 11.0000 10.8700 10.9700 37,200
Weekend
Weekend
10.7500 10.9700 10.7500 10.8900 11,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.