Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
10.5400
10.5800
10.5400
10.5400
21,312
Tue, 21 Jul 2026
10.5800
10.6800
10.5800
10.6200
10,100
Mon, 20 Jul 2026
10.6400
10.6800
10.5600
10.6200
14,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.6000
10.6600
10.5600
10.6300
12,800
Thu, 16 Jul 2026
10.6200
10.6200
10.5900
10.6100
6,300
Wed, 15 Jul 2026
10.6500
10.6500
10.5800
10.6100
12,600
Tue, 14 Jul 2026
10.6500
10.6500
10.5600
10.6100
23,800
Mon, 13 Jul 2026
10.6300
10.6500
10.5500
10.6300
21,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.6800
10.6900
10.6000
10.6800
13,700
Thu, 09 Jul 2026
10.6600
10.7000
10.5600
10.6400
38,500
Wed, 08 Jul 2026
10.6600
10.6600
10.5400
10.5900
16,900
Tue, 07 Jul 2026
10.6500
10.6900
10.5800
10.6100
31,100
Mon, 06 Jul 2026
10.6300
10.7000
10.5500
10.6200
28,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.6100
10.6500
10.6100
10.6500
15,900
Wed, 01 Jul 2026
10.6100
10.6500
10.5800
10.6200
14,800
Tue, 30 Jun 2026
10.6400
10.6500
10.6000
10.6500
27,000
Mon, 29 Jun 2026
10.6300
10.6400
10.5300
10.6000
18,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.6000
10.6100
10.5600
10.6100
15,300
Thu, 25 Jun 2026
10.6100
10.6100
10.5100
10.5500
33,600
Wed, 24 Jun 2026
10.5500
10.5800
10.5000
10.5300
13,300
Tue, 23 Jun 2026
10.5000
10.5800
10.5000
10.5300
19,900
Mon, 22 Jun 2026
10.6000
10.6200
10.5600
10.5800
11,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.7200
10.7200
10.5900
10.5900
10,900
Wed, 17 Jun 2026
10.6800
10.6800
10.6000
10.6300
51,700
Tue, 16 Jun 2026
10.6800
10.7000
10.6200
10.6600
16,300
Mon, 15 Jun 2026
10.6100
10.7200
10.5500
10.6100
25,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.5700
10.6500
10.5500
10.6000
18,500
Thu, 11 Jun 2026
10.5600
10.6400
10.5000
10.5400
21,200
Wed, 10 Jun 2026
10.5000
10.5600
10.4900
10.5100
29,300
Tue, 09 Jun 2026
10.5300
10.5800
10.4600
10.5100
41,300
Mon, 08 Jun 2026
10.4700
10.5900
10.4300
10.5300
36,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.5500
10.6000
10.4500
10.4700
37,500
Thu, 04 Jun 2026
10.5300
10.6200
10.5300
10.5500
21,200
Wed, 03 Jun 2026
10.5800
10.6300
10.5700
10.5900
59,800
Tue, 02 Jun 2026
10.5600
10.6400
10.5400
10.6400
34,600
Mon, 01 Jun 2026
10.5400
10.6200
10.5400
10.5700
22,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.5700
10.6400
10.5500
10.5900
25,600
Thu, 28 May 2026
10.5200
10.6100
10.5200
10.5700
52,900
Wed, 27 May 2026
10.5100
10.5600
10.4800
10.5400
27,200
Tue, 26 May 2026
10.5000
10.5000
10.4300
10.4900
33,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.4300
10.5000
10.4000
10.4600
29,300
Thu, 21 May 2026
10.3500
10.4800
10.3200
10.4500
53,400
Wed, 20 May 2026
10.3500
10.5100
10.3500
10.4800
57,700
Tue, 19 May 2026
10.3800
10.4400
10.3600
10.3800
29,700
Mon, 18 May 2026
10.4400
10.4800
10.3800
10.4100
22,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.5100
10.5100
10.4500
10.4600
19,900
Thu, 14 May 2026
10.5500
10.6300
10.5100
10.5600
58,700
Wed, 13 May 2026
10.5700
10.6200
10.5300
10.5400
22,300
Tue, 12 May 2026
10.5700
10.5900
10.5400
10.5500
22,800
Mon, 11 May 2026
10.6400
10.6500
10.5900
10.5900
18,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.6300
10.6500
10.6100
10.6400
15,700
Thu, 07 May 2026
10.6700
10.6700
10.5800
10.6200
20,700
Wed, 06 May 2026
10.6200
10.6500
10.5200
10.6400
46,600
Tue, 05 May 2026
10.6200
10.6500
10.5700
10.6300
26,200
Mon, 04 May 2026
10.7000
10.7000
10.4800
10.6200
80,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.6500
10.7200
10.6500
10.7100
32,200
Thu, 30 Apr 2026
10.6300
10.6900
10.5700
10.6900
56,000
Wed, 29 Apr 2026
10.5900
10.6400
10.5500
10.5800
24,800
Tue, 28 Apr 2026
10.6000
10.6100
10.5400
10.5800
17,300
Mon, 27 Apr 2026
10.6500
10.6500
10.5500
10.6200
32,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.6000
10.6500
10.6000
10.6200
8,200
Thu, 23 Apr 2026
10.7700
10.8100
10.5400
10.6000
130,800
Wed, 22 Apr 2026
10.8100
10.8200
10.7500
10.7700
14,900
Tue, 21 Apr 2026
10.8000
10.8600
10.7600
10.7900
17,700
Mon, 20 Apr 2026
10.8200
10.8700
10.7800
10.8200
18,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3 · DEF 14A
After-hours · 16:25 ET
WESTERN ASSET PREMIER BOND FUND ↗
Fri, 17 Apr 2026
10.8800
11.0400
10.7700
10.8100
185,000
Thu, 16 Apr 2026
10.8500
10.9300
10.8400
10.8600
12,000
Wed, 15 Apr 2026
10.9000
11.0400
10.8300
10.8300
32,600
Tue, 14 Apr 2026
10.8400
10.9900
10.7400
10.9600
21,300
Mon, 13 Apr 2026
10.8600
10.9400
10.8100
10.8900
8,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.8900
10.9500
10.8900
10.9000
13,000
Thu, 09 Apr 2026
10.8000
10.9000
10.6700
10.9000
11,500
Wed, 08 Apr 2026
10.7400
10.9100
10.7400
10.8500
14,700
Tue, 07 Apr 2026
10.5600
10.7100
10.5600
10.7000
16,400
Mon, 06 Apr 2026
10.5300
10.7100
10.5200
10.5900
13,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.5900
10.6700
10.5400
10.5500
19,000
Wed, 01 Apr 2026
10.7500
10.7800
10.6000
10.6800
16,400
Tue, 31 Mar 2026
10.4100
10.6200
10.4000
10.5800
41,300
Mon, 30 Mar 2026
10.3300
10.3900
10.3300
10.3500
34,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.3600
10.3700
10.3000
10.3200
41,000
Thu, 26 Mar 2026
10.4000
10.4900
10.4000
10.4200
21,800
Wed, 25 Mar 2026
10.4200
10.5400
10.4200
10.4400
28,000
Tue, 24 Mar 2026
10.5000
10.5500
10.3400
10.4100
68,600
Mon, 23 Mar 2026
10.6300
10.7200
10.5800
10.6000
27,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.6700
10.6700
10.5400
10.5800
17,700
Thu, 19 Mar 2026
10.7700
10.7700
10.6900
10.7500
52,400
Wed, 18 Mar 2026
10.7000
10.7500
10.7000
10.7200
16,600
Tue, 17 Mar 2026
10.6700
10.7800
10.6700
10.7500
20,300
Mon, 16 Mar 2026
10.6500
10.7200
10.6500
10.6800
25,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.6700
10.7100
10.6400
10.6500
17,400
Thu, 12 Mar 2026
10.6800
10.7300
10.6400
10.6500
39,600
Wed, 11 Mar 2026
10.8000
10.8300
10.6300
10.6800
45,500
Tue, 10 Mar 2026
10.6900
10.8300
10.6900
10.7700
77,900
Mon, 09 Mar 2026
10.7200
10.7600
10.6200
10.7400
86,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.7600
10.8500
10.7100
10.7300
42,600
Thu, 05 Mar 2026
10.9200
10.9200
10.8100
10.8300
31,600
Wed, 04 Mar 2026
10.8900
10.9500
10.8900
10.9200
38,300
Tue, 03 Mar 2026
10.9200
10.9600
10.8200
10.9000
38,100
Mon, 02 Mar 2026
10.9100
11.0000
10.8900
10.9300
37,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.9600
11.0700
10.9400
10.9800
52,700
Thu, 26 Feb 2026
11.0100
11.0200
10.9500
10.9600
49,900
Wed, 25 Feb 2026
11.0300
11.0700
10.9600
11.0200
19,800
Tue, 24 Feb 2026
11.0100
11.0500
10.9800
10.9900
14,800
Mon, 23 Feb 2026
11.0300
11.0600
10.9500
11.0100
26,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.0500
11.0700
11.0300
11.0300
14,600
Thu, 19 Feb 2026
11.1400
11.1600
11.1000
11.1300
12,100
Wed, 18 Feb 2026
11.1600
11.1800
11.1200
11.1200
17,700
Tue, 17 Feb 2026
11.1100
11.2200
11.1100
11.1600
26,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.1200
11.1700
11.0800
11.0800
23,400
Thu, 12 Feb 2026
11.1700
11.2500
11.0700
11.1100
38,100
Wed, 11 Feb 2026
11.1800
11.2200
11.1500
11.1600
55,400
Tue, 10 Feb 2026
11.2500
11.2800
11.1600
11.2400
29,700
Mon, 09 Feb 2026
11.2000
11.3000
11.1700
11.2300
23,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.2300
11.2600
11.2000
11.2100
33,500
Thu, 05 Feb 2026
11.1200
11.4200
11.1100
11.2300
58,600
Wed, 04 Feb 2026
11.1600
11.1600
11.1100
11.1200
33,500
Tue, 03 Feb 2026
11.1900
11.2400
11.0500
11.1900
82,300
Mon, 02 Feb 2026
11.0300
11.2000
11.0300
11.0800
67,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.0300
11.0900
11.0300
11.0400
29,900
Thu, 29 Jan 2026
11.0400
11.1200
11.0200
11.0500
22,900
Wed, 28 Jan 2026
11.1000
11.1000
11.0200
11.0400
20,800
Tue, 27 Jan 2026
11.0700
11.1000
11.0600
11.1000
18,300
Mon, 26 Jan 2026
11.1300
11.2300
11.0600
11.0600
33,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.1500
11.1900
11.0600
11.1200
50,600
Thu, 22 Jan 2026
11.2300
11.2600
11.1800
11.2100
28,400
Wed, 21 Jan 2026
11.2500
11.3100
11.2100
11.2200
23,400
Tue, 20 Jan 2026
11.2400
11.3200
11.2200
11.2500
44,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.3000
11.3500
11.2400
11.3200
39,800
Thu, 15 Jan 2026
11.2000
11.3700
11.1700
11.2700
39,700
Wed, 14 Jan 2026
11.2100
11.2400
11.1600
11.2100
17,800
Tue, 13 Jan 2026
11.2100
11.2600
11.1700
11.2400
16,000
Mon, 12 Jan 2026
11.1800
11.2000
11.1800
11.1900
14,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.1800
11.2000
11.1400
11.1900
11,300
Thu, 08 Jan 2026
11.2000
11.2000
11.1100
11.2000
26,300
Wed, 07 Jan 2026
11.2200
11.2700
11.1400
11.1900
23,100
Tue, 06 Jan 2026
11.1600
11.2500
11.1600
11.2200
31,200
Mon, 05 Jan 2026
11.1400
11.2100
11.1000
11.2000
35,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.1000
11.1400
10.9600
11.1400
69,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.0400
11.0500
10.9800
11.0300
30,900
Tue, 30 Dec 2025
11.0100
11.0700
11.0000
11.0300
20,200
Mon, 29 Dec 2025
11.0400
11.0400
11.0000
11.0000
33,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.0300
11.0600
11.0200
11.0600
11,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.9500
11.0100
10.9500
11.0100
58,600
Tue, 23 Dec 2025
11.0400
11.0400
10.9300
10.9900
80,600
Mon, 22 Dec 2025
11.0100
11.0600
11.0100
11.0500
44,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.9500
11.0200
10.9500
10.9800
24,000
Thu, 18 Dec 2025
10.9300
11.0300
10.9000
10.9400
70,500
Wed, 17 Dec 2025
10.9200
10.9600
10.9200
10.9300
16,200
Tue, 16 Dec 2025
10.9300
10.9800
10.9300
10.9600
8,500
Mon, 15 Dec 2025
11.0000
11.0000
10.9300
10.9700
12,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.9900
11.0400
10.9600
10.9700
13,400
Thu, 11 Dec 2025
11.0400
11.0600
10.9000
10.9900
34,400
Wed, 10 Dec 2025
11.0200
11.1400
10.9600
11.0500
28,000
Tue, 09 Dec 2025
10.9900
11.0400
10.9700
11.0100
46,500
Mon, 08 Dec 2025
11.0200
11.0600
10.9100
10.9600
28,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.0900
11.1000
10.9900
11.0700
12,400
Thu, 04 Dec 2025
11.1400
11.1400
11.0300
11.0800
23,500
Wed, 03 Dec 2025
11.1600
11.2000
11.0800
11.1100
13,100
Tue, 02 Dec 2025
11.1800
11.2000
11.0900
11.1500
30,000
Mon, 01 Dec 2025
11.2000
11.2000
11.0900
11.1200
22,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.0800
11.2000
11.0600
11.1900
22,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.0400
11.1000
11.0000
11.0500
25,500
Tue, 25 Nov 2025
11.0400
11.0900
10.9700
11.0900
40,100
Mon, 24 Nov 2025
11.0000
11.1200
10.9700
10.9900
25,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.0000
11.0500
10.9300
10.9600
20,500
Thu, 20 Nov 2025
11.0000
11.1100
10.9100
11.0000
18,400
Wed, 19 Nov 2025
11.0600
11.1900
10.9900
10.9900
29,300
Tue, 18 Nov 2025
11.1500
11.1500
10.9800
11.0600
26,500
Mon, 17 Nov 2025
11.2200
11.2200
11.0300
11.1100
28,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.1000
11.1900
11.0900
11.1700
12,200
Thu, 13 Nov 2025
11.1800
11.2000
11.0200
11.0800
9,800
Wed, 12 Nov 2025
11.1600
11.1800
11.1000
11.1500
10,200
Tue, 11 Nov 2025
11.0800
11.1900
11.0800
11.1400
11,300
Mon, 10 Nov 2025
11.0200
11.2000
11.0200
11.0900
15,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.1600
11.1600
11.0200
11.0500
20,400
Thu, 06 Nov 2025
11.1700
11.2000
11.0100
11.1100
26,500
Wed, 05 Nov 2025
11.1300
11.1900
11.0900
11.1200
7,400
Tue, 04 Nov 2025
11.1600
11.2700
11.0600
11.0900
24,700
Mon, 03 Nov 2025
11.1800
11.2600
11.1100
11.1500
14,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.2400
11.2400
11.0700
11.1400
19,500
Thu, 30 Oct 2025
11.2200
11.2200
11.1200
11.1200
9,100
Wed, 29 Oct 2025
11.2200
11.2300
11.1600
11.1800
18,500
Tue, 28 Oct 2025
11.2300
11.2300
11.1600
11.2000
8,100
Mon, 27 Oct 2025
11.3400
11.3700
11.1300
11.2300
39,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.2000
11.2200
11.1400
11.1800
10,800
Thu, 23 Oct 2025
11.1600
11.2000
11.1200
11.2000
35,800
Wed, 22 Oct 2025
11.2000
11.2100
11.1000
11.1100
21,500
Tue, 21 Oct 2025
11.0200
11.2700
10.9600
11.1700
173,200
Mon, 20 Oct 2025
11.0200
11.0600
10.9000
10.9900
43,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11.0600
11.0600
10.9400
10.9900
16,900
Thu, 16 Oct 2025
11.0500
11.1100
10.9900
11.0100
57,900
Wed, 15 Oct 2025
11.0700
11.1500
10.9600
11.0100
28,900
Tue, 14 Oct 2025
11.0600
11.0600
10.9800
11.0300
29,300
Mon, 13 Oct 2025
11.1900
11.1900
10.8300
11.0500
42,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
11.1800
11.3000
11.0200
11.0700
30,000
Thu, 09 Oct 2025
11.1900
11.2200
11.1100
11.1600
32,800
Wed, 08 Oct 2025
11.2600
11.3500
11.1400
11.1500
32,000
Tue, 07 Oct 2025
11.3100
11.3400
11.1700
11.2300
22,600
Mon, 06 Oct 2025
11.3300
11.4000
11.2000
11.2900
24,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.2500
11.3100
11.2500
11.2900
12,100
Thu, 02 Oct 2025
11.2700
11.3300
11.1900
11.2600
22,200
Wed, 01 Oct 2025
11.2300
11.2600
11.2200
11.2300
19,000
Tue, 30 Sep 2025
11.1600
11.2400
11.1400
11.2300
54,800
Mon, 29 Sep 2025
11.2200
11.2200
11.1300
11.1600
14,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.2700
11.3500
11.1700
11.1900
26,700
Thu, 25 Sep 2025
11.2600
11.2900
11.2000
11.2900
18,500
Wed, 24 Sep 2025
11.2900
11.3500
11.2300
11.2300
6,700
Tue, 23 Sep 2025
11.3200
11.3200
11.2200
11.2700
11,900
Mon, 22 Sep 2025
11.3800
11.3900
11.3000
11.3600
27,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.4000
11.4200
11.3000
11.3500
26,600
Thu, 18 Sep 2025
11.3600
11.4100
11.3400
11.3700
22,000
Wed, 17 Sep 2025
11.4400
11.4400
11.2900
11.3600
41,700
Tue, 16 Sep 2025
11.4000
11.4400
11.3100
11.4400
46,400
Mon, 15 Sep 2025
11.2500
11.4200
11.1700
11.4000
134,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11.2000
11.2500
11.1800
11.2500
35,900
Thu, 11 Sep 2025
11.1700
11.1900
11.1100
11.1800
31,500
Wed, 10 Sep 2025
11.1800
11.1900
11.1400
11.1700
23,200
Tue, 09 Sep 2025
11.1400
11.1600
11.1100
11.1300
26,900
Mon, 08 Sep 2025
11.1000
11.1800
11.0500
11.1600
99,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.0400
11.1000
11.0200
11.1000
35,200
Thu, 04 Sep 2025
10.9900
11.0500
10.9600
11.0300
38,400
Wed, 03 Sep 2025
10.9400
11.0200
10.9400
11.0000
39,600
Tue, 02 Sep 2025
10.9100
10.9900
10.8900
10.9700
39,500
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.9900
11.0400
10.9700
11.0300
32,300
Thu, 28 Aug 2025
11.0000
11.0400
10.9900
11.0300
18,900
Wed, 27 Aug 2025
10.9900
11.0400
10.9900
11.0300
44,700
Tue, 26 Aug 2025
11.0000
11.0100
10.9700
11.0000
13,700
Mon, 25 Aug 2025
10.9600
11.0300
10.9400
11.0000
43,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.9500
10.9600
10.9200
10.9500
30,900
Thu, 21 Aug 2025
10.9900
10.9900
10.8900
10.9600
39,100
Wed, 20 Aug 2025
10.9300
11.0000
10.9100
11.0000
60,500
Tue, 19 Aug 2025
10.9300
10.9700
10.8900
10.9400
35,000
Mon, 18 Aug 2025
10.9300
10.9500
10.8900
10.9300
21,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.9300
10.9400
10.9000
10.9100
26,700
Thu, 14 Aug 2025
10.9100
10.9500
10.9000
10.9200
35,900
Wed, 13 Aug 2025
10.8700
10.9500
10.8600
10.9500
33,500
Tue, 12 Aug 2025
10.8800
10.9100
10.8200
10.8600
14,300
Mon, 11 Aug 2025
10.9100
10.9500
10.8600
10.8600
19,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.9200
10.9300
10.8800
10.8900
31,500
Thu, 07 Aug 2025
10.8900
10.9400
10.8900
10.9200
34,100
Wed, 06 Aug 2025
10.8700
10.9300
10.8300
10.9000
24,500
Tue, 05 Aug 2025
10.8800
10.9100
10.8400
10.8600
13,300
Mon, 04 Aug 2025
10.8600
10.9200
10.8200
10.9100
40,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.8500
10.8800
10.7900
10.8500
32,900
Thu, 31 Jul 2025
10.8000
10.8400
10.8000
10.8300
29,200
Wed, 30 Jul 2025
10.7900
10.8300
10.7600
10.7700
23,100
Tue, 29 Jul 2025
10.7700
10.8200
10.7600
10.8200
24,300
Mon, 28 Jul 2025
10.7100
10.7700
10.7100
10.7700
35,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
10.7600
10.7800
10.6400
10.7300
17,800
Thu, 24 Jul 2025
10.7200
10.7600
10.7200
10.7300
25,000
Wed, 23 Jul 2025
10.8100
10.8500
10.8100
10.8200
29,300
Tue, 22 Jul 2025
10.8300
10.8400
10.8100
10.8300
31,400
Mon, 21 Jul 2025
10.8000
10.8300
10.7900
10.8000
45,300
Sun, 20 Jul 2025
Weekend
Sat, 19 Jul 2025
Weekend
Fri, 18 Jul 2025
10.7800
10.8000
10.7700
10.7900
38,200
Thu, 17 Jul 2025
10.7600
10.8000
10.7300
10.7700
42,800
Wed, 16 Jul 2025
10.7800
10.7900
10.7500
10.7600
44,800
Tue, 15 Jul 2025
10.7600
10.8000
10.7600
10.7800
37,200
Mon, 14 Jul 2025
10.8000
10.8100
10.7700
10.7900
33,200
Sun, 13 Jul 2025
Weekend
Sat, 12 Jul 2025
Weekend
Fri, 11 Jul 2025
10.8400
10.8600
10.7700
10.7800
47,900
Thu, 10 Jul 2025
10.8600
10.9000
10.8400
10.8400
26,000
Wed, 09 Jul 2025
10.8700
10.9100
10.8400
10.8600
23,900
Tue, 08 Jul 2025
10.9100
10.9100
10.8300
10.8700
16,400
Mon, 07 Jul 2025
10.9200
10.9400
10.9000
10.9000
35,300
Sun, 06 Jul 2025
Weekend
Sat, 05 Jul 2025
Weekend
Fri, 04 Jul 2025
No trading
Thu, 03 Jul 2025
10.9200
10.9700
10.8900
10.9500
31,300
Wed, 02 Jul 2025
10.8700
11.0400
10.8000
10.9200
52,900
Tue, 01 Jul 2025
10.8000
10.9300
10.7700
10.8700
42,100
Mon, 30 Jun 2025
10.8100
10.8800
10.7800
10.8500
50,500
Sun, 29 Jun 2025
Weekend
Sat, 28 Jun 2025
Weekend
Fri, 27 Jun 2025
10.7700
10.8800
10.7700
10.7800
38,600
Thu, 26 Jun 2025
10.7900
10.8300
10.7500
10.7900
32,800
Wed, 25 Jun 2025
10.7600
10.8400
10.7500
10.7600
28,800
Tue, 24 Jun 2025
10.7200
10.8100
10.7200
10.7500
30,100
Mon, 23 Jun 2025
10.7100
10.7900
10.6900
10.7400
19,700
Sun, 22 Jun 2025
Weekend
Sat, 21 Jun 2025
Weekend
Fri, 20 Jun 2025
10.7400
10.8900
10.7200
10.7700
43,800
Thu, 19 Jun 2025
No trading
Wed, 18 Jun 2025
10.7900
10.8400
10.7500
10.7500
20,100
Tue, 17 Jun 2025
10.7600
10.8400
10.7500
10.7700
26,700
Mon, 16 Jun 2025
10.7800
10.8600
10.7500
10.7700
19,400
Sun, 15 Jun 2025
Weekend
Sat, 14 Jun 2025
Weekend
Fri, 13 Jun 2025
10.8200
10.8300
10.7500
10.7500
19,600
Thu, 12 Jun 2025
10.8000
10.8300
10.7500
10.8200
14,600
Wed, 11 Jun 2025
10.7500
10.8000
10.7300
10.7800
9,500
Tue, 10 Jun 2025
10.7300
10.7800
10.7200
10.7500
9,800
Mon, 09 Jun 2025
10.7900
10.8000
10.7100
10.7600
15,700
Sun, 08 Jun 2025
Weekend
Sat, 07 Jun 2025
Weekend
Fri, 06 Jun 2025
10.8200
10.8200
10.7100
10.7600
28,800
Thu, 05 Jun 2025
10.7600
10.8800
10.6900
10.8000
36,100
Wed, 04 Jun 2025
10.7300
10.7600
10.6600
10.7400
13,400
Tue, 03 Jun 2025
10.6900
10.7600
10.6400
10.7300
22,400
Mon, 02 Jun 2025
10.7700
10.7700
10.6000
10.7100
17,400
Sun, 01 Jun 2025
Weekend
Sat, 31 May 2025
Weekend
Fri, 30 May 2025
10.6600
10.7600
10.6300
10.7600
22,700
Thu, 29 May 2025
10.6500
10.6900
10.5600
10.6400
21,700
Wed, 28 May 2025
10.6500
10.6700
10.5800
10.6600
39,800
Tue, 27 May 2025
10.6400
10.7100
10.5400
10.6200
31,400
Mon, 26 May 2025
No trading
Sun, 25 May 2025
Weekend
Sat, 24 May 2025
Weekend
Fri, 23 May 2025
10.6300
10.6700
10.5200
10.6000
13,200
Thu, 22 May 2025
10.6400
10.7700
10.4700
10.5800
35,200
Wed, 21 May 2025
10.6900
10.7000
10.6100
10.6400
23,900
Tue, 20 May 2025
10.6600
10.6900
10.6300
10.6900
22,900
Mon, 19 May 2025
10.6900
10.7400
10.6100
10.6400
86,600
Sun, 18 May 2025
Weekend
Sat, 17 May 2025
Weekend
Fri, 16 May 2025
10.7000
10.7500
10.6600
10.6900
48,900
Thu, 15 May 2025
10.6300
10.6800
10.5800
10.6800
42,900
Wed, 14 May 2025
10.6300
10.6800
10.5800
10.6200
39,900
Tue, 13 May 2025
10.6500
10.7100
10.5700
10.6100
59,000
Mon, 12 May 2025
10.6200
10.7600
10.6000
10.6800
31,600
Sun, 11 May 2025
Weekend
Sat, 10 May 2025
Weekend
Fri, 09 May 2025
10.6200
10.6800
10.5700
10.6200
26,800
Thu, 08 May 2025
10.6400
10.6900
10.5600
10.6200
31,500
Wed, 07 May 2025
10.6200
10.7200
10.5800
10.6000
32,100
Tue, 06 May 2025
10.7000
10.7000
10.5400
10.6000
25,900
Mon, 05 May 2025
10.7600
10.8000
10.6300
10.6400
50,700
Sun, 04 May 2025
Weekend
Sat, 03 May 2025
Weekend
Fri, 02 May 2025
10.9100
10.9400
10.7300
10.7300
26,600
Thu, 01 May 2025
10.9700
10.9700
10.8200
10.9400
23,400
Wed, 30 Apr 2025
10.8300
10.8300
10.6300
10.8000
22,500
Tue, 29 Apr 2025
10.6800
10.8600
10.6300
10.8600
40,100
Mon, 28 Apr 2025
10.8000
10.8900
10.6900
10.6900
77,400
Sun, 27 Apr 2025
Weekend
Sat, 26 Apr 2025
Weekend
Fri, 25 Apr 2025
10.9900
10.9900
10.8600
10.8900
22,300
Thu, 24 Apr 2025
10.9600
10.9700
10.9000
10.9500
18,800
Wed, 23 Apr 2025
10.8300
11.0000
10.8300
10.8700
17,200
Tue, 22 Apr 2025
10.8800
10.9200
10.7600
10.8300
15,400
Mon, 21 Apr 2025
10.8400
10.9400
10.7400
10.8500
29,300
Sun, 20 Apr 2025
Weekend
Sat, 19 Apr 2025
Weekend
Fri, 18 Apr 2025
No trading
Thu, 17 Apr 2025
10.6500
10.7900
10.6500
10.7300
20,700
Wed, 16 Apr 2025
10.7500
10.7500
10.5400
10.6200
19,800
Tue, 15 Apr 2025
10.6000
10.7700
10.4200
10.7700
27,700
Mon, 14 Apr 2025
2 · DEF 14A
After market open · 15:14 ET
WESTERN ASSET PREMIER BOND FUND ↗
Mon, 14 Apr 2025
10.4200
10.5300
10.3700
10.5100
9,700
Sun, 13 Apr 2025
Weekend
Sat, 12 Apr 2025
Weekend
Fri, 11 Apr 2025
10.1600
10.4200
10.1600
10.3000
38,300
Thu, 10 Apr 2025
10.2800
10.3600
10.1700
10.2800
34,000
Wed, 09 Apr 2025
10.4700
10.5500
10.2100
10.5000
44,600
Tue, 08 Apr 2025
10.3500
10.6600
10.3500
10.5700
34,700
Mon, 07 Apr 2025
10.6400
10.6700
10.2400
10.2900
22,600
Sun, 06 Apr 2025
Weekend
Sat, 05 Apr 2025
Weekend
Fri, 04 Apr 2025
10.8500
10.8700
10.6200
10.6400
46,300
Thu, 03 Apr 2025
10.9700
11.0100
10.9200
10.9700
13,200
Wed, 02 Apr 2025
11.0100
11.1300
10.9500
11.0500
19,100
Tue, 01 Apr 2025
11.1800
11.2100
10.9300
10.9600
29,300
Mon, 31 Mar 2025
11.0000
11.3800
10.9200
11.2100
33,200
Sun, 30 Mar 2025
Weekend
Sat, 29 Mar 2025
Weekend
Fri, 28 Mar 2025
10.9400
11.0700
10.9200
10.9600
19,700
Thu, 27 Mar 2025
11.0300
11.0300
10.9200
10.9200
8,300
Wed, 26 Mar 2025
11.0200
11.0500
10.9800
11.0000
3,800
Tue, 25 Mar 2025
11.0600
11.0600
10.9800
11.0600
7,400
Mon, 24 Mar 2025
11.0200
11.0500
10.9800
11.0200
19,100
Sun, 23 Mar 2025
Weekend
Sat, 22 Mar 2025
Weekend
Fri, 21 Mar 2025
11.0500
11.0600
10.9600
11.0500
8,000
Thu, 20 Mar 2025
11.0400
11.0400
10.9100
11.0000
15,900
Wed, 19 Mar 2025
11.0000
11.0300
10.9300
10.9900
13,000
Tue, 18 Mar 2025
10.9300
11.0000
10.8500
11.0000
15,200
Mon, 17 Mar 2025
10.9600
11.0300
10.8700
10.9000
9,900
Sun, 16 Mar 2025
Weekend
Sat, 15 Mar 2025
Weekend
Fri, 14 Mar 2025
10.9600
11.0400
10.9000
10.9600
14,600
Thu, 13 Mar 2025
11.0100
11.0500
10.9000
10.9300
32,100
Wed, 12 Mar 2025
10.8800
11.0700
10.8100
11.0700
45,000
Tue, 11 Mar 2025
10.8200
10.9400
10.8200
10.8500
24,400
Mon, 10 Mar 2025
10.8600
10.9300
10.8100
10.8400
17,000
Sun, 09 Mar 2025
Weekend
Sat, 08 Mar 2025
Weekend
Fri, 07 Mar 2025
10.8900
10.9300
10.8400
10.8700
16,900
Thu, 06 Mar 2025
10.8500
10.9300
10.8400
10.8900
19,300
Wed, 05 Mar 2025
10.8700
10.9400
10.8500
10.8500
33,600
Tue, 04 Mar 2025
10.8800
10.9400
10.8400
10.9200
52,300
Mon, 03 Mar 2025
10.8800
10.9000
10.8100
10.8800
53,200
Sun, 02 Mar 2025
Weekend
Sat, 01 Mar 2025
Weekend
Fri, 28 Feb 2025
10.8600
10.9500
10.8400
10.9300
11,700
Thu, 27 Feb 2025
10.8400
10.9000
10.8400
10.8600
22,700
Wed, 26 Feb 2025
10.9500
10.9600
10.8500
10.9200
11,400
Tue, 25 Feb 2025
10.8800
10.9500
10.8300
10.9100
17,100
Mon, 24 Feb 2025
10.8800
10.9700
10.8200
10.8300
20,800
Sun, 23 Feb 2025
Weekend
Sat, 22 Feb 2025
Weekend
Fri, 21 Feb 2025
10.9400
10.9900
10.8300
10.8900
16,500
Thu, 20 Feb 2025
11.0200
11.0300
10.9300
10.9500
19,900
Wed, 19 Feb 2025
11.0000
11.0500
10.9100
10.9800
27,200
Tue, 18 Feb 2025
11.0200
11.0200
10.9000
10.9500
25,400
Mon, 17 Feb 2025
No trading
Sun, 16 Feb 2025
Weekend
Sat, 15 Feb 2025
Weekend
Fri, 14 Feb 2025
10.9700
11.0100
10.9300
10.9800
16,900
Thu, 13 Feb 2025
10.8900
10.9900
10.8700
10.9200
18,500
Wed, 12 Feb 2025
10.9200
10.9800
10.8200
10.8200
28,400
Tue, 11 Feb 2025
10.9800
11.0100
10.8600
10.9500
18,100
Mon, 10 Feb 2025
10.9700
11.0600
10.8900
10.9700
14,400
Sun, 09 Feb 2025
Weekend
Sat, 08 Feb 2025
Weekend
Fri, 07 Feb 2025
10.9500
11.0000
10.8900
10.9000
24,700
Thu, 06 Feb 2025
10.9700
11.0600
10.9500
11.0000
22,100
Wed, 05 Feb 2025
11.0200
11.0700
10.9600
11.0200
29,500
Tue, 04 Feb 2025
11.0600
11.0600
10.9500
10.9600
46,500
Mon, 03 Feb 2025
11.0400
11.0700
10.8700
11.0600
40,900
Sun, 02 Feb 2025
Weekend
Sat, 01 Feb 2025
Weekend
Fri, 31 Jan 2025
11.0900
11.1500
10.9400
11.0700
17,100
Thu, 30 Jan 2025
11.0300
11.1500
10.9400
11.0500
20,500
Wed, 29 Jan 2025
11.1300
11.1300
10.9300
10.9900
10,800
Tue, 28 Jan 2025
11.0400
11.1200
10.9400
11.0800
18,900
Mon, 27 Jan 2025
11.1000
11.1300
10.9300
11.0100
17,600
Sun, 26 Jan 2025
Weekend
Sat, 25 Jan 2025
Weekend
Fri, 24 Jan 2025
10.9600
11.1500
10.9600
11.0500
15,200
Thu, 23 Jan 2025
10.9700
11.0700
10.9700
11.0300
9,100
Wed, 22 Jan 2025
11.0700
11.0900
10.9600
10.9900
21,200
Tue, 21 Jan 2025
11.0700
11.1100
10.9700
11.0200
31,600
Mon, 20 Jan 2025
No trading
Sun, 19 Jan 2025
Weekend
Sat, 18 Jan 2025
Weekend
Fri, 17 Jan 2025
11.0500
11.1400
10.9500
11.1300
23,400
Thu, 16 Jan 2025
11.0500
11.0500
10.9300
11.0400
20,800
Wed, 15 Jan 2025
10.8400
11.0500
10.7800
10.9800
28,900
Tue, 14 Jan 2025
10.6600
10.7400
10.6500
10.7300
15,700
Mon, 13 Jan 2025
10.6600
10.7900
10.6200
10.6800
36,400
Sun, 12 Jan 2025
Weekend
Sat, 11 Jan 2025
Weekend
Fri, 10 Jan 2025
10.6200
10.7200
10.5900
10.6300
50,200
Thu, 09 Jan 2025
No trading
Wed, 08 Jan 2025
10.7100
10.8600
10.6600
10.7500
30,400
Tue, 07 Jan 2025
10.7100
10.8900
10.6300
10.7400
41,300
Mon, 06 Jan 2025
10.7300
10.7900
10.6600
10.7100
25,100
Sun, 05 Jan 2025
Weekend
Sat, 04 Jan 2025
Weekend
Fri, 03 Jan 2025
10.7500
10.7900
10.6400
10.7400
20,500
Thu, 02 Jan 2025
10.7900
10.9000
10.6400
10.7700
20,300
Wed, 01 Jan 2025
No trading
Tue, 31 Dec 2024
10.8100
10.9300
10.7400
10.7700
37,900
Mon, 30 Dec 2024
10.7500
10.9200
10.6200
10.7500
20,700
Sun, 29 Dec 2024
Weekend
Sat, 28 Dec 2024
Weekend
Fri, 27 Dec 2024
10.9100
10.9700
10.7400
10.7800
25,400
Thu, 26 Dec 2024
10.9100
11.0000
10.7800
10.8800
32,900
Wed, 25 Dec 2024
No trading
Tue, 24 Dec 2024
10.7600
11.0500
10.6600
10.9000
32,200
Mon, 23 Dec 2024
10.7200
10.8000
10.5500
10.6900
49,200
Sun, 22 Dec 2024
Weekend
Sat, 21 Dec 2024
Weekend
Fri, 20 Dec 2024
10.7800
10.8200
10.6500
10.7500
41,200
Thu, 19 Dec 2024
10.8000
10.8600
10.7000
10.7600
24,400
Wed, 18 Dec 2024
10.8800
10.8800
10.7300
10.7700
29,000
Tue, 17 Dec 2024
10.9300
10.9300
10.8200
10.8500
47,200
Mon, 16 Dec 2024
11.1200
11.1200
10.8900
10.9200
49,100
Sun, 15 Dec 2024
Weekend
Sat, 14 Dec 2024
Weekend
Fri, 13 Dec 2024
11.0600
11.1300
11.0200
11.0700
17,500
Thu, 12 Dec 2024
11.2100
11.2300
11.0000
11.0300
23,800
Wed, 11 Dec 2024
11.2300
11.2800
11.1400
11.1900
85,100
Tue, 10 Dec 2024
11.2300
11.2800
11.1400
11.2300
21,700
Mon, 09 Dec 2024
11.0600
11.2300
11.0300
11.2300
75,800
Sun, 08 Dec 2024
Weekend
Sat, 07 Dec 2024
Weekend
Fri, 06 Dec 2024
10.9900
11.0900
10.9700
11.0200
60,900
Thu, 05 Dec 2024
10.9300
11.0000
10.9300
11.0000
23,600
Wed, 04 Dec 2024
10.9400
11.0100
10.9400
10.9800
24,100
Tue, 03 Dec 2024
10.9400
10.9800
10.9100
10.9500
26,200
Mon, 02 Dec 2024
10.9400
10.9800
10.8500
10.9400
32,200
Sun, 01 Dec 2024
Weekend
Sat, 30 Nov 2024
Weekend
Fri, 29 Nov 2024
10.9400
11.0400
10.9000
10.9400
37,900
Thu, 28 Nov 2024
No trading
Wed, 27 Nov 2024
10.9500
10.9900
10.8400
10.9400
20,400
Tue, 26 Nov 2024
11.2000
11.2500
10.7800
10.9200
80,400
Mon, 25 Nov 2024
11.1100
11.1600
11.0200
11.1600
9,700
Sun, 24 Nov 2024
Weekend
Sat, 23 Nov 2024
Weekend
Fri, 22 Nov 2024
11.0900
11.0900
10.9800
11.0300
21,000
Thu, 21 Nov 2024
11.0200
11.1900
10.9800
11.0800
24,400
Wed, 20 Nov 2024
11.0300
11.1200
10.9700
11.0900
7,000
Tue, 19 Nov 2024
11.1900
11.1900
11.0400
11.0900
16,700
Mon, 18 Nov 2024
10.9500
11.2600
10.9500
11.1300
25,200
Sun, 17 Nov 2024
Weekend
Sat, 16 Nov 2024
Weekend
Fri, 15 Nov 2024
11.0100
11.1300
10.9500
10.9800
26,600
Thu, 14 Nov 2024
11.0700
11.1200
10.9600
11.0200
34,900
Wed, 13 Nov 2024
11.0300
11.0700
10.9600
11.0200
39,600
Tue, 12 Nov 2024
11.0900
11.0900
10.9600
10.9800
26,300
Mon, 11 Nov 2024
11.1900
11.2500
11.0800
11.1000
37,200
Sun, 10 Nov 2024
Weekend
Sat, 09 Nov 2024
Weekend
Fri, 08 Nov 2024
11.1900
11.2400
11.1000
11.2400
43,100
Thu, 07 Nov 2024
11.1100
11.2600
11.0700
11.1400
62,900
Wed, 06 Nov 2024
11.0700
11.2800
11.0700
11.1200
22,400
Tue, 05 Nov 2024
11.2100
11.2200
11.0900
11.1300
26,900
Mon, 04 Nov 2024
11.0300
11.3000
11.0100
11.2300
92,900
Sun, 03 Nov 2024
Weekend
Sat, 02 Nov 2024
Weekend
Fri, 01 Nov 2024
11.1600
11.1600
10.9700
11.0400
15,800
Thu, 31 Oct 2024
11.0600
11.0800
10.9900
11.0800
20,000
Wed, 30 Oct 2024
10.9600
11.0900
10.9600
11.0600
6,000
Tue, 29 Oct 2024
10.9800
11.0600
10.9500
11.0100
41,900
Mon, 28 Oct 2024
11.0400
11.1100
11.0000
11.0100
30,200
Sun, 27 Oct 2024
Weekend
Sat, 26 Oct 2024
Weekend
Fri, 25 Oct 2024
11.1000
11.1000
11.0000
11.0300
30,800
Thu, 24 Oct 2024
10.9500
11.0300
10.9200
11.0300
50,900
Wed, 23 Oct 2024
11.0800
11.0900
10.9300
11.0000
34,400
Tue, 22 Oct 2024
11.0600
11.1000
11.0200
11.0400
16,800
Mon, 21 Oct 2024
11.1900
11.1900
11.0100
11.0600
43,900
Sun, 20 Oct 2024
Weekend
Sat, 19 Oct 2024
Weekend
Fri, 18 Oct 2024
11.1700
11.1800
11.1100
11.1700
12,100
Thu, 17 Oct 2024
11.2700
11.2700
11.1100
11.1700
25,700
Wed, 16 Oct 2024
11.2400
11.2600
11.1700
11.2100
23,100
Tue, 15 Oct 2024
11.2800
11.2800
11.1800
11.1800
10,300
Mon, 14 Oct 2024
11.2000
11.3100
11.1700
11.2400
28,700
Sun, 13 Oct 2024
Weekend
Sat, 12 Oct 2024
Weekend
Fri, 11 Oct 2024
11.2500
11.2500
11.1900
11.2000
12,000
Thu, 10 Oct 2024
11.2100
11.2600
11.1800
11.2200
22,400
Wed, 09 Oct 2024
11.1800
11.2400
11.1400
11.1900
19,300
Tue, 08 Oct 2024
11.1700
11.2200
11.1200
11.1600
10,800
Mon, 07 Oct 2024
11.2100
11.3300
11.1600
11.1800
9,100
Sun, 06 Oct 2024
Weekend
Sat, 05 Oct 2024
Weekend
Fri, 04 Oct 2024
11.3400
11.3400
11.2200
11.2200
17,600
Thu, 03 Oct 2024
11.2800
11.3300
11.2500
11.3100
36,900
Wed, 02 Oct 2024
11.2400
11.3400
11.2400
11.3200
16,600
Tue, 01 Oct 2024
11.2800
11.3200
11.2400
11.2800
32,100
Mon, 30 Sep 2024
11.1800
11.2800
11.1800
11.2800
23,400
Sun, 29 Sep 2024
Weekend
Sat, 28 Sep 2024
Weekend
Fri, 27 Sep 2024
11.2300
11.2300
11.1500
11.1500
18,900
Thu, 26 Sep 2024
11.2600
11.2600
11.1600
11.1900
25,700
Wed, 25 Sep 2024
11.1800
11.2000
11.1300
11.1800
50,000
Tue, 24 Sep 2024
11.0900
11.1500
11.0400
11.1200
21,500
Mon, 23 Sep 2024
11.1100
11.2200
11.0800
11.1000
18,400
Sun, 22 Sep 2024
Weekend
Sat, 21 Sep 2024
Weekend
Fri, 20 Sep 2024
11.1800
11.2100
11.1500
11.1800
52,600
Thu, 19 Sep 2024
11.2100
11.2300
11.1700
11.1800
26,600
Wed, 18 Sep 2024
11.2700
11.2700
11.1700
11.1900
18,600
Tue, 17 Sep 2024
11.2400
11.2400
11.1600
11.2000
39,200
Mon, 16 Sep 2024
11.1700
11.1900
11.1000
11.1700
37,100
Sun, 15 Sep 2024
Weekend
Sat, 14 Sep 2024
Weekend
Fri, 13 Sep 2024
11.1700
11.2000
11.1100
11.1500
24,500
Thu, 12 Sep 2024
11.0900
11.1500
11.0800
11.0800
31,300
Wed, 11 Sep 2024
11.1000
11.1400
11.0800
11.0900
29,600
Tue, 10 Sep 2024
11.1400
11.2000
11.0700
11.1000
42,700
Mon, 09 Sep 2024
11.1100
11.2000
11.0700
11.1100
31,800
Sun, 08 Sep 2024
Weekend
Sat, 07 Sep 2024
Weekend
Fri, 06 Sep 2024
11.1100
11.1600
11.0800
11.1100
32,600
Thu, 05 Sep 2024
11.1000
11.1400
11.0400
11.1400
28,300
Wed, 04 Sep 2024
11.0400
11.1300
11.0200
11.0800
41,900
Tue, 03 Sep 2024
11.1200
11.1200
11.0500
11.0900
44,200
Mon, 02 Sep 2024
No trading
Sun, 01 Sep 2024
Weekend
Sat, 31 Aug 2024
Weekend
Fri, 30 Aug 2024
11.1200
11.1700
11.1000
11.1500
36,300
Thu, 29 Aug 2024
11.1100
11.2000
11.0600
11.1700
28,800
Wed, 28 Aug 2024
11.1100
11.2100
11.1100
11.1100
38,500
Tue, 27 Aug 2024
11.1900
11.1900
11.0500
11.1100
57,300
Mon, 26 Aug 2024
11.1400
11.1600
11.1000
11.1600
39,000
Sun, 25 Aug 2024
Weekend
Sat, 24 Aug 2024
Weekend
Fri, 23 Aug 2024
11.0900
11.1000
11.0300
11.0700
26,000
Thu, 22 Aug 2024
11.1500
11.1500
11.0500
11.1100
30,400
Wed, 21 Aug 2024
11.1100
11.1300
11.1100
11.1300
12,800
Tue, 20 Aug 2024
11.1500
11.1500
11.0400
11.1100
36,700
Mon, 19 Aug 2024
11.0500
11.0700
11.0300
11.0500
33,200
Sun, 18 Aug 2024
Weekend
Sat, 17 Aug 2024
Weekend
Fri, 16 Aug 2024
11.0500
11.0700
11.0100
11.0700
17,800
Thu, 15 Aug 2024
11.0300
11.1100
11.0000
11.0500
30,200
Wed, 14 Aug 2024
11.0300
11.0900
11.0000
11.0300
20,100
Tue, 13 Aug 2024
10.9300
11.0300
10.9300
10.9800
24,000
Mon, 12 Aug 2024
10.9300
10.9700
10.8800
10.8900
12,000
Sun, 11 Aug 2024
Weekend
Sat, 10 Aug 2024
Weekend
Fri, 09 Aug 2024
10.9200
10.9600
10.8300
10.9300
22,900
Thu, 08 Aug 2024
10.8300
10.9200
10.8200
10.8600
29,300
Wed, 07 Aug 2024
10.8100
10.8800
10.8100
10.8500
28,700
Tue, 06 Aug 2024
10.8300
10.8700
10.7700
10.7700
38,300
Mon, 05 Aug 2024
10.8300
10.8800
10.7700
10.7900
38,800
Sun, 04 Aug 2024
Weekend
Sat, 03 Aug 2024
Weekend
Fri, 02 Aug 2024
10.9700
10.9700
10.8800
10.9200
29,600
Thu, 01 Aug 2024
10.9700
10.9900
10.9100
10.9200
42,900
Wed, 31 Jul 2024
11.0000
11.0000
10.9000
10.9400
47,500
Tue, 30 Jul 2024
10.8900
10.9500
10.8900
10.9300
29,900
Mon, 29 Jul 2024
10.9800
10.9800
10.8800
10.9100
23,200
Sun, 28 Jul 2024
Weekend
Sat, 27 Jul 2024
Weekend
Fri, 26 Jul 2024
11.0000
11.0000
10.8700
10.9300
18,900
Thu, 25 Jul 2024
10.7800
10.9200
10.7800
10.9200
38,500
Wed, 24 Jul 2024
10.8300
10.8300
10.7600
10.7700
11,700
Tue, 23 Jul 2024
10.8200
10.8800
10.7600
10.8700
21,100
Mon, 22 Jul 2024
10.8000
10.8100
10.7300
10.7900
31,100
Sun, 21 Jul 2024
Weekend
Sat, 20 Jul 2024
Weekend
Fri, 19 Jul 2024
10.7700
10.7700
10.7000
10.7500
37,900
Thu, 18 Jul 2024
10.7500
10.7700
10.7000
10.7100
12,500
Wed, 17 Jul 2024
10.7700
10.7800
10.7200
10.7800
36,800
Tue, 16 Jul 2024
10.7100
10.7800
10.6800
10.7600
33,200
Mon, 15 Jul 2024
10.7000
10.7300
10.6700
10.6900
24,900
Sun, 14 Jul 2024
Weekend
Sat, 13 Jul 2024
Weekend
Fri, 12 Jul 2024
10.6800
10.7300
10.6500
10.7300
32,100
Thu, 11 Jul 2024
10.6300
10.6700
10.6200
10.6500
42,200
Wed, 10 Jul 2024
10.5800
10.6400
10.5700
10.6000
14,900
Tue, 09 Jul 2024
10.5700
10.5900
10.5300
10.5900
36,600
Mon, 08 Jul 2024
10.5400
10.5600
10.5100
10.5400
16,900
Sun, 07 Jul 2024
Weekend
Sat, 06 Jul 2024
Weekend
Fri, 05 Jul 2024
10.5200
10.5600
10.5100
10.5400
38,400
Thu, 04 Jul 2024
No trading
Wed, 03 Jul 2024
10.4800
10.5300
10.4800
10.5200
17,800
Tue, 02 Jul 2024
10.4600
10.5000
10.4600
10.4800
31,600
Mon, 01 Jul 2024
10.4800
10.5000
10.4000
10.4100
57,400
Sun, 30 Jun 2024
Weekend
Sat, 29 Jun 2024
Weekend
Fri, 28 Jun 2024
10.5400
10.5400
10.4500
10.4900
37,900
Thu, 27 Jun 2024
10.4500
10.5100
10.4500
10.5100
14,600
Wed, 26 Jun 2024
10.4600
10.4600
10.4200
10.4300
28,000
Tue, 25 Jun 2024
10.4800
10.4900
10.4300
10.4600
30,500
Mon, 24 Jun 2024
10.4700
10.5000
10.4400
10.4600
38,300
Sun, 23 Jun 2024
Weekend
Sat, 22 Jun 2024
Weekend
Fri, 21 Jun 2024
10.5100
10.5400
10.4100
10.4600
32,700
Thu, 20 Jun 2024
10.5600
10.6100
10.5400
10.5800
30,900
Wed, 19 Jun 2024
No trading
Tue, 18 Jun 2024
10.5700
10.6200
10.5500
10.5900
83,500
Mon, 17 Jun 2024
10.5600
10.6300
10.5500
10.5700
40,500
Sun, 16 Jun 2024
Weekend
Sat, 15 Jun 2024
Weekend
Fri, 14 Jun 2024
10.6200
10.6200
10.5700
10.5900
19,400
Thu, 13 Jun 2024
10.6600
10.6600
10.6000
10.6000
33,000
Wed, 12 Jun 2024
10.6900
10.7300
10.6200
10.6300
46,500
Tue, 11 Jun 2024
10.5900
10.6400
10.5700
10.5800
40,800
Mon, 10 Jun 2024
10.6300
10.6300
10.5700
10.5700
33,400
Sun, 09 Jun 2024
Weekend
Sat, 08 Jun 2024
Weekend
Fri, 07 Jun 2024
10.6500
10.6800
10.6300
10.6400
43,200
Thu, 06 Jun 2024
10.6900
10.7100
10.6700
10.6800
28,900
Wed, 05 Jun 2024
10.7400
10.7700
10.7000
10.7300
37,200
Tue, 04 Jun 2024
10.6900
10.7800
10.6800
10.7000
50,200
Mon, 03 Jun 2024
10.7600
10.7600
10.6800
10.7000
39,600
Sun, 02 Jun 2024
Weekend
Sat, 01 Jun 2024
Weekend
Fri, 31 May 2024
10.6000
10.7100
10.6000
10.7100
44,700
Thu, 30 May 2024
10.6000
10.6400
10.5700
10.6200
49,100
Wed, 29 May 2024
10.6100
10.6100
10.5600
10.5700
21,100
Tue, 28 May 2024
10.7100
10.7100
10.6400
10.6500
40,400
Mon, 27 May 2024
No trading
Sun, 26 May 2024
Weekend
Sat, 25 May 2024
Weekend
Fri, 24 May 2024
10.7400
10.7400
10.6800
10.6900
30,400
Thu, 23 May 2024
10.7900
10.8000
10.7200
10.7300
21,500
Wed, 22 May 2024
10.7900
10.8100
10.7700
10.7900
22,500
Tue, 21 May 2024
10.8100
10.8600
10.8100
10.8500
24,800
Mon, 20 May 2024
10.8100
10.8200
10.8000
10.8200
21,600
Sun, 19 May 2024
Weekend
Sat, 18 May 2024
Weekend
Fri, 17 May 2024
10.7900
10.8100
10.7800
10.8100
17,800
Thu, 16 May 2024
10.8100
10.8200
10.7900
10.8100
29,000
Wed, 15 May 2024
10.8200
10.8300
10.8100
10.8300
45,900
Tue, 14 May 2024
10.7900
10.8100
10.7900
10.7900
9,100
Mon, 13 May 2024
10.8300
10.8300
10.7100
10.8100
53,300
Sun, 12 May 2024
Weekend
Sat, 11 May 2024
Weekend
Fri, 10 May 2024
10.8100
10.8900
10.7800
10.8000
18,600
Thu, 09 May 2024
10.8500
10.8500
10.8200
10.8500
27,700
Wed, 08 May 2024
10.8500
10.8500
10.8300
10.8400
17,700
Tue, 07 May 2024
10.8400
10.8500
10.8200
10.8300
27,800
Mon, 06 May 2024
10.8100
10.8300
10.8100
10.8200
11,200
Sun, 05 May 2024
Weekend
Sat, 04 May 2024
Weekend
Fri, 03 May 2024
10.8000
10.8300
10.7500
10.8000
39,700
Thu, 02 May 2024
10.8000
10.8000
10.7300
10.7400
9,700
Wed, 01 May 2024
10.7500
10.7800
10.7300
10.7300
16,200
Tue, 30 Apr 2024
10.6700
10.7000
10.6700
10.6900
32,200
Mon, 29 Apr 2024
10.7300
10.7500
10.7200
10.7200
10,300
Sun, 28 Apr 2024
Weekend
Sat, 27 Apr 2024
Weekend
Fri, 26 Apr 2024
10.6800
10.7300
10.6800
10.7000
21,600
Thu, 25 Apr 2024
10.6900
10.7000
10.5600
10.6800
34,700
Wed, 24 Apr 2024
10.7400
10.7400
10.6300
10.7200
45,200
Tue, 23 Apr 2024
10.6200
10.7000
10.6200
10.6700
30,100
Mon, 22 Apr 2024
10.5500
10.6500
10.5400
10.6300
55,400
Sun, 21 Apr 2024
Weekend
Sat, 20 Apr 2024
Weekend
Fri, 19 Apr 2024
10.6500
10.6500
10.5400
10.5800
64,900
Thu, 18 Apr 2024
10.5800
10.6100
10.5600
10.5900
32,800
Wed, 17 Apr 2024
1 · DEF 14A
After-hours · 16:11 ET
WESTERN ASSET PREMIER BOND FUND ↗
Wed, 17 Apr 2024
10.5400
10.5700
10.4800
10.5300
49,400
Tue, 16 Apr 2024
10.5700
10.5900
10.4400
10.4900
45,400
Mon, 15 Apr 2024
10.6500
10.6500
10.4600
10.4900
32,600
Sun, 14 Apr 2024
Weekend
Sat, 13 Apr 2024
Weekend
Fri, 12 Apr 2024
10.6300
10.6400
10.6000
10.6100
48,000
Thu, 11 Apr 2024
10.6400
10.6400
10.5400
10.6200
53,100
Wed, 10 Apr 2024
10.7200
10.7200
10.5900
10.5900
82,200
Tue, 09 Apr 2024
10.7800
10.7800
10.7400
10.7800
53,900
Mon, 08 Apr 2024
10.6600
10.7300
10.6400
10.7200
62,000
Sun, 07 Apr 2024
Weekend
Sat, 06 Apr 2024
Weekend
Fri, 05 Apr 2024
10.6600
10.6900
10.6300
10.6300
18,400
Thu, 04 Apr 2024
10.5800
10.7300
10.5800
10.6900
100,300
Wed, 03 Apr 2024
10.5600
10.6100
10.5500
10.6100
41,000
Tue, 02 Apr 2024
10.5300
10.6000
10.5000
10.5800
113,500
Mon, 01 Apr 2024
10.6400
10.6400
10.5500
10.5800
59,100
Sun, 31 Mar 2024
Weekend
Sat, 30 Mar 2024
Weekend
Fri, 29 Mar 2024
No trading
Thu, 28 Mar 2024
10.5500
10.6500
10.5500
10.6400
98,800
Wed, 27 Mar 2024
10.5500
10.5900
10.5300
10.5900
70,800
Tue, 26 Mar 2024
10.4800
10.5500
10.4800
10.5200
53,200
Mon, 25 Mar 2024
10.5100
10.5300
10.4600
10.5000
54,000
Sun, 24 Mar 2024
Weekend
Sat, 23 Mar 2024
Weekend
Fri, 22 Mar 2024
10.5200
10.5600
10.4900
10.5100
99,300
Thu, 21 Mar 2024
10.6000
10.6000
10.4700
10.4900
87,500
Wed, 20 Mar 2024
10.5300
10.5700
10.4700
10.5600
87,000
Tue, 19 Mar 2024
10.6900
10.7000
10.5900
10.6300
127,800
Mon, 18 Mar 2024
10.5700
10.6900
10.5700
10.6600
91,500
Sun, 17 Mar 2024
Weekend
Sat, 16 Mar 2024
Weekend
Fri, 15 Mar 2024
10.5600
10.5900
10.5300
10.5500
43,000
Thu, 14 Mar 2024
10.6100
10.6100
10.5200
10.5300
37,300
Wed, 13 Mar 2024
10.6100
10.6200
10.5500
10.5900
100,600
Tue, 12 Mar 2024
10.6300
10.6600
10.5600
10.6100
80,500
Mon, 11 Mar 2024
10.6800
10.7000
10.6100
10.6500
144,500
Sun, 10 Mar 2024
Weekend
Sat, 09 Mar 2024
Weekend
Fri, 08 Mar 2024
10.7300
10.7400
10.6500
10.6800
134,300
Thu, 07 Mar 2024
10.7600
10.8000
10.7100
10.7300
42,000
Wed, 06 Mar 2024
10.8100
10.8400
10.7500
10.7600
78,500
Tue, 05 Mar 2024
10.8600
10.8900
10.7800
10.7800
63,300
Mon, 04 Mar 2024
10.9400
10.9400
10.8400
10.8600
49,200
Sun, 03 Mar 2024
Weekend
Sat, 02 Mar 2024
Weekend
Fri, 01 Mar 2024
11.0000
11.0600
10.9200
10.9400
41,000
Thu, 29 Feb 2024
10.9400
11.0100
10.9400
11.0000
30,600
Wed, 28 Feb 2024
10.9800
10.9900
10.9300
10.9300
20,500
Tue, 27 Feb 2024
10.9600
10.9800
10.9200
10.9800
27,500
Mon, 26 Feb 2024
10.9900
10.9900
10.9000
10.9300
22,000
Sun, 25 Feb 2024
Weekend
Sat, 24 Feb 2024
Weekend
Fri, 23 Feb 2024
11.0100
11.0300
10.9200
10.9700
36,800
Thu, 22 Feb 2024
11.1700
11.2000
10.9400
10.9600
50,100
Wed, 21 Feb 2024
11.2100
11.2300
11.0800
11.1500
56,000
Tue, 20 Feb 2024
11.2100
11.2900
11.1900
11.2500
16,300
Mon, 19 Feb 2024
No trading
Sun, 18 Feb 2024
Weekend
Sat, 17 Feb 2024
Weekend
Fri, 16 Feb 2024
11.2400
11.2400
11.0700
11.2100
31,500
Thu, 15 Feb 2024
11.0100
11.2600
10.9900
11.1800
51,500
Wed, 14 Feb 2024
10.9800
10.9800
10.8900
10.9400
27,700
Tue, 13 Feb 2024
11.0200
11.0200
10.8800
10.9000
40,200
Mon, 12 Feb 2024
11.0800
11.1100
11.0100
11.0400
29,400
Sun, 11 Feb 2024
Weekend
Sat, 10 Feb 2024
Weekend
Fri, 09 Feb 2024
11.1200
11.1300
10.9700
11.0000
56,200
Thu, 08 Feb 2024
11.1300
11.1300
11.0500
11.1000
24,200
Wed, 07 Feb 2024
11.1700
11.2100
11.0800
11.1100
28,800
Tue, 06 Feb 2024
11.1700
11.1700
11.0700
11.1300
28,600
Mon, 05 Feb 2024
11.1700
11.1700
11.0700
11.1100
21,100
Sun, 04 Feb 2024
Weekend
Sat, 03 Feb 2024
Weekend
Fri, 02 Feb 2024
11.2500
11.2700
11.1000
11.1700
37,500
Thu, 01 Feb 2024
11.2300
11.2900
11.1700
11.2700
24,400
Wed, 31 Jan 2024
11.1800
11.2000
11.0900
11.1100
34,200
Tue, 30 Jan 2024
11.2300
11.2700
11.1400
11.1900
27,000
Mon, 29 Jan 2024
11.1400
11.2100
11.1100
11.2000
7,100
Sun, 28 Jan 2024
Weekend
Sat, 27 Jan 2024
Weekend
Fri, 26 Jan 2024
11.1800
11.1900
11.0900
11.1300
21,000
Thu, 25 Jan 2024
11.1600
11.1700
11.0800
11.1300
24,400
Wed, 24 Jan 2024
11.1400
11.1400
11.0300
11.0900
26,000
Tue, 23 Jan 2024
11.0400
11.1400
10.9800
11.1000
34,400
Mon, 22 Jan 2024
10.9800
11.1100
10.8700
11.0800
47,500
Sun, 21 Jan 2024
Weekend
Sat, 20 Jan 2024
Weekend
Fri, 19 Jan 2024
11.0300
11.0500
10.8600
10.8600
33,000
Thu, 18 Jan 2024
11.0300
11.0700
11.0000
11.0300
6,400
Wed, 17 Jan 2024
11.1400
11.1500
10.9200
11.0000
24,100
Tue, 16 Jan 2024
11.2400
11.2400
11.1000
11.1900
28,800
Mon, 15 Jan 2024
No trading
Sun, 14 Jan 2024
Weekend
Sat, 13 Jan 2024
Weekend
Fri, 12 Jan 2024
11.2500
11.2600
11.1200
11.2300
17,700
Thu, 11 Jan 2024
11.1400
11.1700
10.9400
11.1700
30,700
Wed, 10 Jan 2024
11.2200
11.2200
11.0700
11.0800
22,600
Tue, 09 Jan 2024
11.2200
11.2200
11.1300
11.1400
31,600
Mon, 08 Jan 2024
11.1700
11.1700
11.1000
11.1600
26,600
Sun, 07 Jan 2024
Weekend
Sat, 06 Jan 2024
Weekend
Fri, 05 Jan 2024
10.9400
11.1800
10.8100
11.0800
155,600
Thu, 04 Jan 2024
10.9900
10.9900
10.8500
10.8700
41,800
Wed, 03 Jan 2024
10.8100
10.9400
10.7700
10.9100
31,800
Tue, 02 Jan 2024
10.7200
10.8900
10.7200
10.7600
24,000
Mon, 01 Jan 2024
No trading
Sun, 31 Dec 2023
Weekend
Sat, 30 Dec 2023
Weekend
Fri, 29 Dec 2023
10.7000
10.8400
10.6400
10.8000
45,300
Thu, 28 Dec 2023
10.9400
10.9400
10.7300
10.7800
28,800
Wed, 27 Dec 2023
10.9600
10.9600
10.8500
10.8800
25,900
Tue, 26 Dec 2023
10.9900
10.9900
10.8200
10.8900
45,100
Mon, 25 Dec 2023
No trading
Sun, 24 Dec 2023
Weekend
Sat, 23 Dec 2023
Weekend
Fri, 22 Dec 2023
10.8500
11.1000
10.7800
10.9900
61,700
Thu, 21 Dec 2023
10.7700
10.8600
10.7500
10.8000
18,500
Wed, 20 Dec 2023
10.9300
10.9400
10.7100
10.7100
28,400
Tue, 19 Dec 2023
10.9400
11.0400
10.8700
10.9400
18,600
Mon, 18 Dec 2023
11.1000
11.1000
10.8600
10.9300
13,500
Sun, 17 Dec 2023
Weekend
Sat, 16 Dec 2023
Weekend
Fri, 15 Dec 2023
10.9400
11.1000
10.8000
11.1000
35,200
Thu, 14 Dec 2023
10.7900
10.9500
10.7700
10.8800
30,000
Wed, 13 Dec 2023
10.7200
10.7500
10.6500
10.6900
25,700
Tue, 12 Dec 2023
10.7600
10.7600
10.6200
10.6200
12,900
Mon, 11 Dec 2023
10.8100
10.8100
10.6500
10.7500
20,700
Sun, 10 Dec 2023
Weekend
Sat, 09 Dec 2023
Weekend
Fri, 08 Dec 2023
10.8100
10.8300
10.5600
10.6900
21,800
Thu, 07 Dec 2023
10.9700
10.9700
10.8300
10.8900
21,600
Wed, 06 Dec 2023
10.8100
10.9500
10.7900
10.9100
16,400
Tue, 05 Dec 2023
10.6200
10.9500
10.6200
10.8300
20,600
Mon, 04 Dec 2023
10.4900
10.7800
10.4900
10.6800
28,400
Sun, 03 Dec 2023
Weekend
Sat, 02 Dec 2023
Weekend
Fri, 01 Dec 2023
10.4800
10.6100
10.4100
10.5600
30,400
Thu, 30 Nov 2023
10.5200
10.6000
10.4200
10.4700
55,000
Wed, 29 Nov 2023
10.5900
10.7300
10.3700
10.5900
41,200
Tue, 28 Nov 2023
10.7300
10.8000
10.5600
10.5600
30,100
Mon, 27 Nov 2023
10.5400
10.7800
10.5200
10.7000
49,000
Sun, 26 Nov 2023
Weekend
Sat, 25 Nov 2023
Weekend
Fri, 24 Nov 2023
10.6400
10.6600
10.4800
10.5100
8,800
Thu, 23 Nov 2023
No trading
Wed, 22 Nov 2023
10.4300
10.6000
10.2900
10.6000
44,400
Tue, 21 Nov 2023
10.5500
10.5500
10.3600
10.4400
44,400
Mon, 20 Nov 2023
10.5600
10.6600
10.4300
10.5000
32,000
Sun, 19 Nov 2023
Weekend
Sat, 18 Nov 2023
Weekend
Fri, 17 Nov 2023
10.4600
10.7200
10.4400
10.5100
16,100
Thu, 16 Nov 2023
10.5900
10.6100
10.4000
10.4100
32,100
Wed, 15 Nov 2023
10.5900
10.7400
10.4500
10.6000
15,300
Tue, 14 Nov 2023
10.5600
10.8200
10.4400
10.5700
34,900
Mon, 13 Nov 2023
10.3800
10.4000
10.2700
10.3700
14,700
Sun, 12 Nov 2023
Weekend
Sat, 11 Nov 2023
Weekend
Fri, 10 Nov 2023
10.5400
10.5400
10.3300
10.3300
12,000
Thu, 09 Nov 2023
10.4900
10.5100
10.3600
10.4700
28,800
Wed, 08 Nov 2023
10.1700
10.4600
10.1700
10.4500
59,600
Tue, 07 Nov 2023
10.0200
10.1400
10.0100
10.1300
31,900
Mon, 06 Nov 2023
10.1500
10.2100
10.0400
10.0900
53,900
Sun, 05 Nov 2023
Weekend
Sat, 04 Nov 2023
Weekend
Fri, 03 Nov 2023
10.1300
10.2600
10.1100
10.1500
48,900
Thu, 02 Nov 2023
9.8600
10.0800
9.8100
10.0800
46,000
Wed, 01 Nov 2023
9.7600
9.7800
9.7000
9.7500
30,200
Tue, 31 Oct 2023
9.6000
9.7100
9.6000
9.6900
24,700
Mon, 30 Oct 2023
9.6300
9.7000
9.6100
9.6300
17,800
Sun, 29 Oct 2023
Weekend
Sat, 28 Oct 2023
Weekend
Fri, 27 Oct 2023
9.7000
9.7300
9.6000
9.6000
21,200
Thu, 26 Oct 2023
9.6800
9.7400
9.6000
9.6300
19,900
Wed, 25 Oct 2023
9.8000
9.8000
9.6500
9.6500
21,100
Tue, 24 Oct 2023
9.8500
10.0400
9.7500
9.8500
31,400
Mon, 23 Oct 2023
9.6900
9.8000
9.6900
9.7600
23,000
Sun, 22 Oct 2023
Weekend
Sat, 21 Oct 2023
Weekend
Fri, 20 Oct 2023
9.9000
9.9000
9.7700
9.7800
18,600
Thu, 19 Oct 2023
9.8800
9.8900
9.8000
9.8500
26,200
Wed, 18 Oct 2023
9.7100
9.9100
9.6900
9.8500
42,800
Tue, 17 Oct 2023
9.8400
9.8600
9.7400
9.7600
34,300
Mon, 16 Oct 2023
9.9500
9.9500
9.8300
9.8700
25,200
Sun, 15 Oct 2023
Weekend
Sat, 14 Oct 2023
Weekend
Fri, 13 Oct 2023
9.9800
9.9800
9.9100
9.9300
10,700
Thu, 12 Oct 2023
10.1500
10.1500
9.9300
9.9400
23,600
Wed, 11 Oct 2023
10.1500
10.2000
10.0600
10.1500
31,300
Tue, 10 Oct 2023
10.0800
10.2000
9.9900
10.0700
34,000
Mon, 09 Oct 2023
9.9000
10.1000
9.8900
10.0900
29,600
Sun, 08 Oct 2023
Weekend
Sat, 07 Oct 2023
Weekend
Fri, 06 Oct 2023
10.0500
10.1400
10.0000
10.0000
12,500
Thu, 05 Oct 2023
10.1000
10.1200
9.9600
10.0600
19,000
Wed, 04 Oct 2023
9.8400
10.2000
9.8400
10.1300
66,500
Tue, 03 Oct 2023
9.8600
9.9400
9.8200
9.8200
28,300
Mon, 02 Oct 2023
10.1200
10.1200
9.8500
9.9000
34,400
Sun, 01 Oct 2023
Weekend
Sat, 30 Sep 2023
Weekend
Fri, 29 Sep 2023
10.1500
10.2300
10.0300
10.0900
42,800
Thu, 28 Sep 2023
10.2400
10.2400
10.1300
10.1500
28,700
Wed, 27 Sep 2023
10.3400
10.3900
10.1900
10.1900
19,800
Tue, 26 Sep 2023
10.4200
10.4800
10.2700
10.2700
15,300
Mon, 25 Sep 2023
10.5200
10.5300
10.4300
10.4300
33,700
Sun, 24 Sep 2023
Weekend
Sat, 23 Sep 2023
Weekend
Fri, 22 Sep 2023
10.4700
10.5600
10.4600
10.4700
24,900
Thu, 21 Sep 2023
10.6000
10.6400
10.4300
10.4600
14,000
Wed, 20 Sep 2023
10.6900
10.7200
10.5700
10.6600
24,300
Tue, 19 Sep 2023
10.5900
10.6700
10.5600
10.6500
15,500
Mon, 18 Sep 2023
10.7400
10.7700
10.6000
10.6000
29,100
Sun, 17 Sep 2023
Weekend
Sat, 16 Sep 2023
Weekend
Fri, 15 Sep 2023
10.8700
10.8800
10.5700
10.7000
20,200
Thu, 14 Sep 2023
10.9500
10.9700
10.8500
10.8900
20,600
Wed, 13 Sep 2023
10.9900
10.9900
10.9100
10.9400
83,700
Tue, 12 Sep 2023
10.9800
10.9800
10.8700
10.9800
164,700
Mon, 11 Sep 2023
10.9000
10.9600
10.7600
10.9600
63,900
Sun, 10 Sep 2023
Weekend
Sat, 09 Sep 2023
Weekend
Fri, 08 Sep 2023
10.9000
10.9100
10.7300
10.8900
14,600
Thu, 07 Sep 2023
10.8800
10.9000
10.7800
10.9000
22,100
Wed, 06 Sep 2023
10.9100
10.9100
10.6800
10.9000
51,800
Tue, 05 Sep 2023
10.6700
10.8700
10.5900
10.8600
27,200
Mon, 04 Sep 2023
No trading
Sun, 03 Sep 2023
Weekend
Sat, 02 Sep 2023
Weekend
Fri, 01 Sep 2023
10.8800
11.0600
10.6800
10.7300
23,600
Thu, 31 Aug 2023
10.7500
10.8300
10.7000
10.7700
10,900
Wed, 30 Aug 2023
10.7700
10.7800
10.6600
10.7500
16,900
Tue, 29 Aug 2023
10.6900
10.7900
10.6600
10.7200
20,800
Mon, 28 Aug 2023
10.7100
10.7900
10.6600
10.7500
14,400
Sun, 27 Aug 2023
Weekend
Sat, 26 Aug 2023
Weekend
Fri, 25 Aug 2023
10.7700
10.8200
10.6100
10.6600
17,500
Thu, 24 Aug 2023
11.0400
11.0400
10.6900
10.6900
19,300
Wed, 23 Aug 2023
10.6500
10.9700
10.6400
10.9600
39,600
Tue, 22 Aug 2023
10.6400
10.6600
10.5500
10.6200
20,800
Mon, 21 Aug 2023
10.6500
10.6500
10.5200
10.5900
22,800
Sun, 20 Aug 2023
Weekend
Sat, 19 Aug 2023
Weekend
Fri, 18 Aug 2023
10.5700
10.6300
10.4600
10.5900
22,400
Thu, 17 Aug 2023
10.6500
10.6500
10.4600
10.5000
27,700
Wed, 16 Aug 2023
10.6900
10.6900
10.5700
10.6200
24,000
Tue, 15 Aug 2023
10.9000
10.9400
10.6100
10.6100
36,800
Mon, 14 Aug 2023
11.0000
11.0000
10.7600
10.9000
27,800
Sun, 13 Aug 2023
Weekend
Sat, 12 Aug 2023
Weekend
Fri, 11 Aug 2023
11.0400
11.0400
10.8700
10.9300
26,000
Thu, 10 Aug 2023
11.1000
11.1500
10.9400
10.9400
73,500
Wed, 09 Aug 2023
10.9800
11.0900
10.9300
11.0700
11,600
Tue, 08 Aug 2023
10.9100
10.9500
10.8300
10.9400
22,500
Mon, 07 Aug 2023
10.7700
10.9000
10.7500
10.8900
26,700
Sun, 06 Aug 2023
Weekend
Sat, 05 Aug 2023
Weekend
Fri, 04 Aug 2023
10.6500
10.8100
10.6500
10.8000
21,200
Thu, 03 Aug 2023
10.8600
10.9100
10.4900
10.4900
32,800
Wed, 02 Aug 2023
11.0600
11.0600
10.8400
10.8400
47,000
Tue, 01 Aug 2023
11.0800
11.1200
10.9700
10.9900
30,600
Mon, 31 Jul 2023
10.9400
11.1200
10.9400
11.1200
21,500
Sun, 30 Jul 2023
Weekend
Sat, 29 Jul 2023
Weekend
Fri, 28 Jul 2023
10.9500
11.0200
10.8800
10.9500
33,200
Thu, 27 Jul 2023
10.9500
10.9500
10.8600
10.9100
37,600
Wed, 26 Jul 2023
10.9200
10.9500
10.8200
10.9300
16,400
Tue, 25 Jul 2023
11.0000
11.0000
10.7200
10.8500
30,800
Mon, 24 Jul 2023
10.9300
11.0000
10.8700
10.9700
37,200
Sun, 23 Jul 2023
Weekend
Sat, 22 Jul 2023
Weekend
Fri, 21 Jul 2023
10.7500
10.9700
10.7500
10.8900
11,500