XFLH Capital Corporation XFLH

Open calendar →

XFLH Capital Corporation Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 9.92 → 10.00 · 0.8%
10.23010.0709.910 1 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 8,900
10.0200 10.0400 10.0000 10.0000 37,200
Weekend
Weekend
10.0000 10.0000 9.9700 9.9800 34,000
9.9900 10.0200 9.9800 10.0200 33,300
10.0200 10.0200 10.0200 10.0200 400
9.9900 9.9900 9.9900 9.9900 400
9.9900 9.9900 9.9900 9.9900 5,100
1 · 10-Q Pre-market · 08:31 ET FORM 10-Q ↗
Weekend
Weekend
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 0
10.0000 10.0000 9.9700 9.9700 1,000
9.9900 10.0000 9.9900 10.0000 600
Weekend
Weekend
No trading
10.0000 10.0000 10.0000 10.0000 5,400
10.0000 10.0000 10.0000 10.0000 200
9.9800 9.9800 9.9700 9.9700 30,200
9.9700 9.9700 9.9700 9.9700 0
Weekend
Weekend
9.9700 9.9700 9.9700 9.9700 500
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 50,000
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 100
Weekend
Weekend
No trading
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 100
9.9600 9.9600 9.9600 9.9600 0
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 38,000
9.9700 9.9700 9.9700 9.9700 200
10.0000 10.0000 9.9700 9.9700 19,400
10.0000 10.0000 9.9700 9.9800 117,700
9.9600 9.9600 9.9600 9.9600 0
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 0
9.9600 9.9600 9.9600 9.9600 1,100
9.9900 9.9900 9.9600 9.9600 3,300
9.9500 9.9900 9.9500 9.9800 3,400
10.0000 10.0500 10.0000 10.0000 2,600
Weekend
Weekend
9.9700 9.9800 9.9700 9.9700 2,600
9.9400 9.9400 9.9400 9.9400 0
9.9800 9.9800 9.9400 9.9400 2,900
9.9500 9.9500 9.9500 9.9500 300
No trading
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 0
10.2300 10.2300 10.2300 10.2300 0
10.2300 10.2300 10.2300 10.2300 0
9.9500 10.2300 9.9500 10.2300 23,900
9.9400 9.9400 9.9400 9.9400 2,100
Weekend
Weekend
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 400
9.9400 9.9500 9.9400 9.9500 200
9.9400 9.9400 9.9400 9.9400 0
Weekend
Weekend
9.9300 9.9400 9.9300 9.9400 5,100
9.9300 9.9400 9.9300 9.9300 5,300
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 0
9.9300 9.9400 9.9300 9.9400 9,600
Weekend
Weekend
9.9300 9.9300 9.9200 9.9300 20,000
9.9300 9.9300 9.9200 9.9200 215,600
9.9200 9.9200 9.9200 9.9200 100
9.9200 9.9200 9.9100 9.9100 22,200
9.9300 9.9300 9.9200 9.9200 14,300
Weekend
Weekend
9.9200 9.9200 9.9200 9.9200 1,000
9.9200 9.9200 9.9200 9.9200 90,000
9.9200 9.9200 9.9200 9.9200 1,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise