Exzeo Group, Inc XZO

Open calendar →

Exzeo Group, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.01 → 15.88 · -24.4%
24.25018.40012.550 3 4 5 6 7 8,9 10 11 12,13 14 15 16 17 18 Nov 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.7500 16.0200 15.3900 15.8800 161,541
16.0600 16.2500 15.5900 15.8100 164,300
16.1100 16.5100 15.9600 16.3000 141,000
Weekend
Weekend
16.4300 16.9100 15.9600 16.1000 125,800
16.4950 16.7300 16.0500 16.7200 126,800
16.2000 16.7100 15.8600 16.2600 134,200
17.0900 17.3700 16.2600 16.2800 86,400
17.0600 17.5300 17.0200 17.3500 152,500
Weekend
Weekend
17.1900 17.5260 16.6150 17.0400 190,600
17.2900 17.3870 16.7900 16.9100 281,800
18.4200 18.4200 17.3800 17.5000 274,600
18.8000 19.2200 18.4200 18.4500 182,800
18.7000 19.0350 18.0100 18.7200 191,500
Weekend
Weekend
No trading
17.9100 18.8700 17.8300 18.6900 251,200
16.9200 18.3300 16.7600 17.9900 297,900
17.0000 17.0650 16.5200 16.8700 269,300
16.1700 17.1400 16.1400 17.0400 311,400
Weekend
Weekend
14.6100 15.9850 14.6100 15.9300 558,700
14.8000 15.0600 14.4450 14.7100 281,600
13.6000 14.4800 13.4150 14.4300 281,600
13.3100 13.7500 13.3100 13.6100 132,700
13.1000 13.8300 13.1000 13.4300 192,100
Weekend
Weekend
No trading
13.2600 13.3300 12.9100 13.2700 149,400
13.3000 13.7000 13.0200 13.1400 144,100
13.2900 13.5400 13.1800 13.1800 185,500
13.0900 13.4300 13.0800 13.2900 198,500
Weekend
Weekend
13.5300 13.5600 13.1000 13.1000 185,200
13.3500 13.6620 13.0600 13.3600 187,000
18 · 8-K After-hours · 16:15 ET 8-K ↗
13.0200 13.5900 13.0200 13.3600 194,400
13.0600 13.4400 12.6250 13.1000 252,000
13.2500 13.2800 12.8550 13.1100 155,600
Weekend
Weekend
12.6100 13.3400 12.6100 13.2200 284,400
13.2500 13.2900 12.3600 12.5500 440,100
14.1500 14.3300 12.9500 13.0900 236,900
14.3300 14.5600 13.9350 14.3900 248,000
13.6100 14.6400 13.6100 14.6000 215,700
Weekend
Weekend
13.6600 14.1900 13.6200 13.8500 291,600
13.6300 14.0700 13.5000 13.6400 221,500
13.5500 13.8260 13.2900 13.7400 234,500
17 · 8-K After-hours · 16:17 ET 8-K ↗
13.4900 14.1400 13.1700 13.4700 354,400
No trading
Weekend
Weekend
12.8500 13.2450 12.8500 12.9700 189,200
12.7400 13.1700 12.5000 12.9300 236,900
13.7000 13.7600 12.8400 12.8400 280,400
13.6400 13.8400 13.3000 13.6900 239,100
13.4300 14.0600 13.4300 13.7100 155,600
Weekend
Weekend
16 · 10-Q/A After-hours · 16:33 ET 10-Q/A ↗
13.4000 13.7300 13.3900 13.5600 120,500
13.5000 13.8300 13.3450 13.5300 147,200
13.6300 13.9250 13.3700 13.3800 180,000
14.3000 14.3800 13.4000 13.7600 295,500
13.4500 14.4400 13.2000 14.3700 221,100
Weekend
Weekend
14.0700 14.1050 13.1000 13.4900 604,900
15 · 10-Q After-hours · 16:16 ET 10-Q ↗
15.7500 16.4500 13.5800 13.9400 873,700
14 · 8-K After-hours · 16:20 ET 8-K ↗
17.4800 17.6300 17.0000 17.2700 237,500
16.4100 17.6700 16.2600 17.2500 240,000
16.2700 16.8800 16.0000 16.1600 151,100
Weekend
Weekend
16.2800 16.7850 16.0000 16.4000 147,600
16.3800 16.4300 15.7500 16.2000 112,700
13 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
16.5100 17.1030 16.0100 16.2800 90,100
16.4300 16.8200 16.3800 16.7600 133,200
16.6000 17.2130 16.2900 16.3400 114,300
Weekend
Weekend
16.4400 16.9500 16.0400 16.8400 104,500
16.8000 16.8300 16.1150 16.3600 90,200
16.7100 16.8600 16.3600 16.7900 103,800
17.7200 17.7300 16.5700 16.5800 136,800
17.5000 17.8200 16.9300 17.3300 136,700
Weekend
Weekend
16.7700 17.5500 16.6150 17.5000 160,500
16.8900 17.0900 16.4200 16.4200 107,200
16.2100 16.9000 16.0400 16.7900 186,200
16.2400 16.4400 15.7800 16.1800 211,500
14.7000 15.4100 14.6400 15.4000 134,900
Weekend
Weekend
15.6400 15.7300 14.8700 14.8700 110,600
15.5950 15.8100 15.2900 15.5600 95,300
15.0600 15.8700 14.8800 15.8300 309,500
14.1700 14.3700 14.0000 14.3200 168,300
14.3200 14.5500 14.2600 14.3000 148,800
Weekend
Weekend
No trading
14.1500 14.5000 13.7000 14.2600 195,900
14.8500 15.0550 14.3000 14.3300 411,600
14.4300 14.7400 14.0750 14.6700 187,100
13.8600 14.1950 13.7000 14.0300 336,300
Weekend
Weekend
14.0100 14.1000 13.3050 13.7300 237,700
14.4900 14.6900 13.5400 14.0000 359,800
15.2000 15.2000 14.4000 14.5400 375,300
14.8000 14.9850 14.2000 14.8100 204,100
14.9500 15.4500 14.8800 14.9800 283,900
Weekend
Weekend
15.5300 15.7400 14.7000 14.7100 900,300
15.1600 15.7350 14.9800 15.5200 138,700
15.7500 16.3000 15.1000 15.1600 153,400
15.7800 16.0700 15.5200 15.8900 249,300
15.9000 16.1850 15.5100 15.6900 139,600
Weekend
Weekend
15.3300 15.7200 15.2000 15.6500 130,100
15.0800 15.4050 15.0200 15.1500 149,500
15.8300 15.8300 15.2400 15.4600 101,000
15.3600 15.5700 14.9250 15.2800 127,400
15.2000 15.6550 14.5700 15.2000 203,800
Weekend
Weekend
15.8000 15.8000 15.1900 15.4500 129,400
15.5500 16.1430 15.4700 16.0000 142,100
15.6800 16.1250 15.1200 15.6000 119,000
15.8200 16.0150 14.8500 15.5100 218,800
16.6600 16.9800 15.9500 16.1000 187,100
Weekend
Weekend
16.4100 16.8550 15.7550 16.7600 275,400
11 · 10-K After-hours · 16:14 ET 10-K ↗
16.7500 17.0000 15.6500 16.6400 483,500
10 · 8-K After-hours · 17:00 ET 8-K ↗
15.4900 16.6250 14.9600 15.9300 271,100
15.5000 15.9900 14.6800 15.2600 250,300
15.5000 16.3930 15.3000 15.5200 354,700
Weekend
Weekend
15.9400 16.5750 15.6400 15.9100 214,800
16.0200 16.5900 14.7500 16.2800 243,700
15.3900 16.4200 15.3000 16.2000 150,700
15.5000 15.9400 14.8550 15.2500 189,900
No trading
Weekend
Weekend
14.8600 15.7150 14.7500 15.4000 243,100
15.6200 15.6200 14.1250 14.8700 234,800
16.7000 16.7000 15.2900 15.8100 168,700
16.8100 17.1000 16.0400 16.2400 98,600
17.5300 17.6600 16.6300 16.7500 71,000
Weekend
Weekend
17.3300 18.3000 17.3200 17.6100 125,400
17.6100 18.1800 17.4400 17.5000 142,400
18.4300 18.8500 17.4200 17.8800 215,600
21.0900 21.0900 17.5020 18.4900 276,700
20.3000 21.1600 20.1100 21.0300 91,000
Weekend
Weekend
20.9500 21.2540 20.2500 20.3200 54,900
20.5900 21.1500 20.5900 21.0000 49,300
20.6900 20.9900 20.3900 20.5900 43,400
21.6400 21.6740 20.6200 20.6600 69,100
21.5150 21.6500 20.8450 21.3200 34,800
Weekend
Weekend
21.2300 21.6200 20.7860 21.2500 73,800
21.9150 21.9150 21.0000 21.4300 60,100
21.8000 21.8700 21.0000 21.3900 166,400
22.6800 22.8900 21.5000 21.8100 90,100
No trading
Weekend
Weekend
22.1750 22.7600 21.1800 22.5000 67,200
21.8900 23.0400 21.5200 22.1400 71,500
21.3000 21.7000 21.0010 21.6500 41,700
22.5300 22.7600 21.6500 21.6700 70,700
22.2000 22.7850 22.2000 22.5800 93,500
Weekend
Weekend
21.9600 23.6970 21.8270 22.5400 181,000
22.3400 22.9000 21.3300 22.1000 75,900
22.0000 22.7350 21.7050 22.2500 112,100
22.5300 23.1700 21.5800 22.0700 175,600
22.5100 24.2800 22.0370 22.8100 464,800
Weekend
Weekend
24.4900 24.4900 22.1900 22.7600 423,700
No trading
24.1000 24.6000 23.3770 24.2500 240,100
23.5900 24.3600 22.8000 23.8900 389,300
22.2200 23.6600 22.2200 23.3200 165,200
Weekend
Weekend
23.2000 23.7000 21.4100 22.5600 202,000
No trading
23.1900 23.7500 23.1000 23.2200 54,100
23.0000 23.3500 22.1500 23.1900 376,600
9 · 8-K After-hours · 16:05 ET 8-K ↗ 8 · 8-K After-hours · 16:05 ET 8-K ↗
20.9400 23.5000 20.9400 22.0300 268,100
Weekend
Weekend
19.8700 20.7200 19.5800 20.7200 92,300
18.9100 19.8750 17.9000 19.5800 173,100
18.9800 19.1850 18.0300 18.4200 153,500
19.6400 19.6400 18.5000 19.1700 79,800
20.1300 20.1300 19.1000 19.4100 130,300
Weekend
Weekend
19.9400 20.9000 19.5000 19.7500 207,800
7 · 10-Q After-hours · 16:15 ET 10-Q ↗
18.2800 19.9730 17.4650 19.9400 370,800
6 · 8-K After-hours · 16:30 ET 8-K ↗
17.0600 18.3900 16.9100 18.0100 239,700
17.1600 17.5500 16.7300 17.4500 201,600
18.2500 18.3200 17.0000 17.0800 276,400
Weekend
Weekend
17.8000 18.2300 17.2000 18.2300 172,900
18.0000 18.7600 17.0350 17.7100 202,300
19.1900 19.3200 17.7600 18.1400 166,400
18.8600 19.3600 18.2600 18.9300 93,600
19.0000 19.3140 17.7000 18.8200 251,900
Weekend
Weekend
17.5100 19.2400 17.2000 18.8500 272,900
No trading
17.6500 17.9750 16.5500 17.4800 212,500
17.6500 17.9100 17.0000 17.1700 130,800
14.8500 18.4700 14.8500 17.1500 397,800
Weekend
Weekend
13.4900 14.7000 12.9150 14.7000 274,200
14.4800 15.4780 13.4300 13.7900 285,400
15.5000 15.5000 13.6900 14.5900 308,500
16.0700 16.7900 15.0000 15.5000 223,000
18.1800 18.1800 15.2500 16.1900 382,300
Weekend
Weekend
17.5300 18.0200 17.0500 17.9100 192,800
18.9900 19.0000 17.5100 17.8000 178,600
19.0000 19.3920 18.7000 18.9000 66,600
19.2900 19.5700 18.0000 19.0000 382,200
19.9600 20.0000 18.5050 19.3700 280,800
Weekend
Weekend
5 · 8-K After-hours · 16:15 ET 8-K ↗
18.9000 19.5800 17.1050 19.3800 660,400
4 · 8-K After-hours · 17:21 ET 8-K ↗
20.9400 21.0300 19.0500 19.0500 1,411,300
3 · 424B4 After-hours · 16:37 ET 424B4 ↗
21.0000 21.7500 20.9900 21.0100 3,496,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · S-1/A Pre-market · 08:34 ET S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · S-1 Pre-market · 09:01 ET S-1 ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise