Amplius Aggressive Asset Allocation AAAA

Open calendar →

Amplius Aggressive Asset Allocation ETF · ETF · CBOE/BATS · ETF / Aggressive Allocation

Paper trade (simulated — no real money)

Fill: USD 30.2500 · FX 1 USD = 1.280600 SGD · about SGD 38.7381 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.36 → 30.25 · 10.6%
31.05328.54626.039 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.1700 30.3100 30.1700 30.2500 7,402
Weekend
Weekend
30.1300 30.1500 30.0740 30.0740 5,100
30.2400 30.2500 30.1590 30.1590 2,400
30.4800 30.5000 30.4700 30.4700 1,800
30.3400 30.4700 30.3400 30.3410 4,300
30.4400 30.4400 30.2630 30.2630 4,500
Weekend
Weekend
30.4500 30.4500 30.1500 30.1500 2,300
30.2100 30.4590 30.1700 30.4590 17,500
30.3600 30.3600 30.3380 30.3380 400
30.6100 30.6460 30.5900 30.6460 5,800
30.6600 30.6800 30.6400 30.6500 6,700
Weekend
Weekend
30.5400 30.7400 30.5400 30.7170 16,000
30.6800 30.8400 30.5500 30.8400 3,600
30.6800 30.7900 30.6800 30.7740 1,400
30.9050 31.0000 30.9050 30.9200 13,900
30.7300 30.8600 30.7300 30.8050 3,600
Weekend
Weekend
30.7500 30.7800 30.6900 30.6900 4,000
30.3800 30.4580 30.3200 30.4580 3,400
30.6200 30.6200 30.4520 30.4520 900
30.5400 30.5400 30.4300 30.5100 4,500
30.5900 30.6600 30.5500 30.5600 2,600
Weekend
Weekend
30.7700 30.8950 30.7700 30.8950 1,800
30.7300 30.7700 30.6000 30.7640 4,500
30.8300 30.8600 30.7650 30.7650 6,900
31.0400 31.0530 30.9500 31.0530 2,600
30.8800 31.0200 30.8800 31.0200 2,400
Weekend
Weekend
30.4700 30.5470 30.4600 30.5470 700
30.5600 30.5800 30.5600 30.5800 800
30.4700 30.4700 30.2510 30.2510 100
30.4000 30.4100 30.3000 30.3210 3,500
30.3900 30.5000 30.3700 30.4380 2,800
Weekend
Weekend
30.6800 30.6900 30.6400 30.6400 2,700
30.5100 30.5100 30.4390 30.4390 19,000
30.7300 30.7600 30.6600 30.6600 4,500
30.7800 30.8600 30.7690 30.7690 14,100
No trading
Weekend
Weekend
30.8650 30.8650 30.8570 30.8570 400
30.6900 30.8290 30.6900 30.8290 200
30.5100 30.6000 30.5100 30.5960 2,000
30.5200 30.5800 30.4700 30.4740 10,000
30.6000 30.6700 30.5800 30.6610 5,200
Weekend
Weekend
30.8500 30.9000 30.6500 30.6830 1,500
30.7300 30.7810 30.7100 30.7810 3,000
30.6900 30.6900 30.6500 30.6500 2,600
30.6200 30.7020 30.6200 30.7020 300
30.5450 30.6120 30.5300 30.5730 13,700
Weekend
Weekend
30.6600 30.7600 30.6100 30.7020 16,700
30.5580 30.5580 30.5580 30.5580 100
30.7500 30.8000 30.7300 30.7300 1,800
30.6100 30.7500 30.6100 30.7000 1,600
30.9600 30.9700 30.9550 30.9550 2,300
Weekend
Weekend
31.0600 31.0600 30.9670 30.9670 2,700
31.0100 31.0100 31.0050 31.0050 900
30.9500 30.9500 30.9100 30.9100 1,300
30.9100 30.9100 30.7900 30.7970 4,700
30.8800 30.9200 30.8500 30.8630 5,200
Weekend
Weekend
30.8900 30.9000 30.8700 30.9000 4,900
30.7800 30.8100 30.7030 30.7030 4,700
30.9800 30.9800 30.8000 30.8000 1,300
30.6550 30.8800 30.6400 30.8620 4,400
30.2000 30.3400 30.2000 30.3210 5,300
Weekend
Weekend
29.8850 30.0260 29.8500 30.0260 5,100
29.7800 29.9400 29.7800 29.8800 2,900
29.6300 29.7800 29.4700 29.4700 16,700
29.7800 29.8300 29.7500 29.8250 19,400
30.0300 30.0300 29.7550 29.8730 45,900
Weekend
Weekend
29.8700 29.9800 29.8260 29.8260 7,400
29.9300 29.9500 29.8200 29.8660 4,800
30.1850 30.2600 30.1850 30.2350 11,700
30.1600 30.2400 30.1600 30.2250 1,200
29.9900 30.1100 29.9300 29.9300 23,000
Weekend
Weekend
29.8600 29.9800 29.8600 29.9800 3,900
30.1790 30.1790 30.1690 30.1690 300
30.3600 30.3750 30.2400 30.3750 17,900
30.3200 30.3600 30.2900 30.3220 10,600
30.4200 30.4200 30.1480 30.1480 1,000
Weekend
Weekend
30.3700 30.4400 30.3600 30.4400 4,300
30.2400 30.3310 30.2400 30.3310 2,600
29.9900 30.1280 29.9200 30.1280 6,800
30.2500 30.2500 30.1600 30.2000 6,900
30.2800 30.4700 30.2800 30.4570 10,500
Weekend
Weekend
No trading
30.4400 30.4400 30.0700 30.1810 5,500
30.3500 30.3800 30.2400 30.2400 11,900
30.1200 30.4450 30.1200 30.4450 2,300
30.0900 30.1800 30.0000 30.1800 3,900
Weekend
Weekend
30.1030 30.1030 30.1030 30.1030 100
30.2900 30.2900 30.1300 30.1300 1,300
30.1300 30.2300 30.0600 30.0600 12,900
30.1900 30.2500 30.1000 30.1000 4,400
30.5970 30.5970 30.5970 30.5970 100
Weekend
Weekend
No trading
30.6000 30.6750 30.6000 30.6750 1,800
30.6400 30.6600 30.2840 30.2840 1,500
30.7300 30.7300 30.5350 30.5350 5,200
30.7700 30.7800 30.7000 30.7000 3,000
Weekend
Weekend
30.2720 30.2720 30.2720 30.2720 100
29.7700 30.1800 29.7700 30.1800 800
29.8750 29.8750 29.5940 29.5940 800
29.5200 29.9400 29.5200 29.9400 6,200
30.2400 30.2400 30.0390 30.0390 3,200
Weekend
Weekend
30.5400 30.5400 29.9040 29.9040 500
30.6300 30.7700 30.6100 30.7100 10,800
30.7700 30.7700 30.6800 30.6980 4,300
30.8700 30.8700 30.8700 30.8700 100
30.5900 30.7370 30.5100 30.7370 10,600
Weekend
Weekend
30.7100 30.7100 30.6200 30.6630 5,500
30.3500 30.6120 30.3500 30.6120 5,900
30.4800 30.5200 30.4600 30.4960 20,700
30.5100 30.5600 30.4600 30.5360 4,800
No trading
Weekend
Weekend
30.2600 30.2600 30.1940 30.1940 1,800
30.0000 30.1300 29.9200 30.1200 4,700
29.7900 30.0450 29.7900 30.0450 300
29.6800 29.7800 29.6000 29.6900 1,700
29.9600 29.9600 29.8400 29.8840 4,700
Weekend
Weekend
29.9800 29.9800 29.8950 29.8950 200
30.2400 30.3400 30.2300 30.2960 4,500
29.9900 30.1500 29.9900 30.1500 100
29.9400 29.9490 29.8300 29.9490 4,700
30.1500 30.1600 30.0900 30.1200 6,300
Weekend
Weekend
30.0500 30.1040 30.0400 30.1040 7,000
29.9500 29.9500 29.7700 29.8100 13,500
29.9800 29.9800 29.9800 29.9800 200
29.4200 29.4940 29.4200 29.4940 1,900
29.3200 29.3600 29.1700 29.2050 3,400
Weekend
Weekend
29.2200 29.4500 29.2200 29.3460 20,700
29.0200 29.2800 29.0200 29.2750 1,000
28.8850 28.9050 28.8840 28.8840 1,100
28.8900 28.9700 28.8900 28.9460 2,100
29.0500 29.0850 29.0100 29.0830 9,000
Weekend
Weekend
29.0710 29.0710 29.0710 29.0710 100
28.9300 28.9400 28.8000 28.8110 1,400
28.8700 28.9390 28.8700 28.9390 2,400
28.7200 28.7300 28.6660 28.6660 2,000
28.8800 28.8900 28.8800 28.8900 400
Weekend
Weekend
29.0200 29.0200 28.9570 28.9570 300
28.6100 28.6500 28.5200 28.6100 10,100
28.4550 28.5630 28.4550 28.5630 2,800
28.4000 28.4000 28.4000 28.4000 2,300
27.8500 28.1110 27.8450 28.1110 4,200
Weekend
Weekend
27.9000 27.9900 27.8600 27.8950 11,800
27.7000 27.9200 27.7000 27.8850 4,200
27.9000 27.9000 27.7670 27.7670 400
26.8400 27.0900 26.8400 27.0900 700
27.0100 27.0700 26.9900 27.0700 18,100
Weekend
Weekend
No trading
26.5450 26.9190 26.5450 26.9190 5,400
26.9300 26.9600 26.9100 26.9490 1,400
26.3300 26.7500 26.3300 26.7500 400
26.1400 26.2700 26.0000 26.0390 3,900
Weekend
Weekend
26.3500 26.3500 26.1800 26.1800 2,100
26.7800 26.7800 26.5000 26.5000 2,600
26.9700 26.9700 26.9140 26.9140 1,900
26.6200 26.7100 26.6200 26.7100 3,000
26.8900 27.0500 26.8300 26.8500 1,600
Weekend
Weekend
26.9600 26.9600 26.4800 26.4800 23,300
26.8500 26.9360 26.8360 26.9360 300
27.1900 27.1900 26.9740 26.9740 100
27.3500 27.3500 27.2830 27.2830 1,100
27.2500 27.2550 27.1930 27.1930 11,100
Weekend
Weekend
26.9300 26.9300 26.9030 26.9030 400
27.0670 27.0670 27.0670 27.0670 300
27.4900 27.4900 27.3500 27.4500 400
27.5000 27.6600 27.4460 27.4460 400
26.9600 27.4460 26.9480 27.4460 7,700
Weekend
Weekend
27.1900 27.2800 27.1900 27.2170 5,800
27.5200 27.5200 27.3000 27.4840 2,900
27.5700 27.7600 27.5700 27.7310 2,900
27.2400 27.6000 27.1900 27.5440 8,100
27.8600 27.9570 27.8600 27.9570 4,800
Weekend
Weekend
28.0390 28.0390 28.0070 28.0070 4,200
28.0000 28.1410 28.0000 28.1410 1,100
28.2000 28.2790 28.1700 28.2790 1,900
28.0390 28.0600 28.0390 28.0600 1,300
27.9600 28.0100 27.8440 27.8560 28,800
Weekend
Weekend
28.0000 28.0950 28.0000 28.0950 2,300
27.8600 27.8950 27.8500 27.8820 1,400
27.9720 28.0600 27.9640 27.9640 12,100
27.6300 27.9200 27.6000 27.8330 19,300
No trading
Weekend
Weekend
27.7200 27.8750 27.7100 27.7680 3,800
28.0700 28.2200 27.7930 27.7930 7,300
28.0800 28.1600 28.0700 28.1600 3,700
28.1800 28.2400 28.1110 28.1110 3,500
28.2200 28.2200 28.1700 28.1810 1,100
Weekend
Weekend
27.7600 28.0600 27.7600 28.0600 5,000
27.5700 27.6200 27.5500 27.5900 3,400
27.9400 27.9400 27.6800 27.8180 4,800
27.7400 27.8530 27.7100 27.8530 1,800
27.9910 27.9910 27.9910 27.9910 100
Weekend
Weekend
27.8600 27.8600 27.8320 27.8320 300
27.8700 27.9980 27.8200 27.9980 600
28.0100 28.1600 27.9700 28.0700 5,200
28.0100 28.0600 28.0100 28.0510 3,200
27.8950 28.0300 27.8900 27.9200 27,700
Weekend
Weekend
27.7700 27.7900 27.7300 27.7800 20,400
27.8000 27.8100 27.7600 27.7600 12,300
27.4800 27.7300 27.4600 27.6670 5,800
27.5600 27.5600 27.3430 27.3430 2,300
No trading
Weekend
Weekend
27.7900 27.8200 27.7780 27.8070 2,200
27.8200 27.8900 27.7890 27.7890 5,800
27.6400 27.7400 27.5800 27.7400 13,600
27.8000 27.8200 27.7700 27.8090 1,600
27.8600 27.9000 27.8400 27.8960 5,200
Weekend
Weekend
27.7700 27.8300 27.7400 27.8300 4,700
27.6500 27.6710 27.6500 27.6710 300
27.6900 27.7300 27.6650 27.6650 900
27.6900 27.7400 27.6500 27.7320 8,500
27.6440 27.6440 27.6080 27.6080 2,400
Weekend
Weekend
27.5500 27.5500 27.3700 27.4280 1,900
No trading
27.4600 27.4600 27.3420 27.3420 5,100
27.5100 27.5100 27.4500 27.4790 1,300
27.7100 27.7100 27.6400 27.6590 300
Weekend
Weekend
27.7700 27.7700 27.7300 27.7390 800
No trading
27.6800 27.7800 27.6800 27.7800 500
27.6000 27.7000 27.5800 27.6900 28,900
27.5300 27.5600 27.5100 27.5600 3,100
Weekend
Weekend
27.3300 27.4500 27.3300 27.4500 14,100
27.2700 27.3700 27.2400 27.2500 15,600
27.3190 27.3300 27.0660 27.0660 2,100
27.3700 27.3700 27.2300 27.3150 1,100
27.5200 27.5200 27.3500 27.3740 26,300
Weekend
Weekend
27.6180 27.6400 27.3940 27.3940 1,800
27.5800 27.6600 27.4680 27.6460 1,400
27.4200 27.6170 27.4100 27.6170 7,500
27.4800 27.4900 27.4400 27.4400 400
27.5000 27.5000 27.4100 27.4180 1,200
Weekend
Weekend
27.5400 27.5400 27.4750 27.4750 600
27.4100 27.4270 27.3950 27.4270 700
27.3500 27.4800 27.3500 27.4370 5,200
27.4100 27.4100 27.3200 27.3830 1,400
27.3100 27.3800 27.2890 27.2890 2,800
Weekend
Weekend
27.3400 27.3890 27.3400 27.3890 1,200
No trading
27.2300 27.3450 27.2200 27.3090 9,000
26.9100 27.1430 26.9100 27.1430 300
26.8300 26.9540 26.8100 26.9540 3,000
Weekend
Weekend
26.5100 26.7200 26.4300 26.5710 900
27.0000 27.1000 26.3900 26.3900 6,200
26.8600 26.8600 26.6600 26.7210 18,500
26.6580 26.7900 26.5500 26.6460 46,300
26.9340 26.9500 26.7980 26.7980 28,600
Weekend
Weekend
26.8400 27.1100 26.8400 27.0040 3,700
27.2600 27.2800 26.9800 27.0040 900
27.4000 27.4000 27.3400 27.3960 1,200
27.3600 27.3750 27.2600 27.3750 1,700
27.2470 27.3360 27.1700 27.3360 4,700
Weekend
Weekend
26.7800 26.9320 26.7800 26.9320 1,200
27.0700 27.1200 26.9300 26.9400 29,100
27.2100 27.3000 27.2100 27.2110 1,500
27.2500 27.2500 27.0990 27.0990 5,000
27.3400 27.3970 27.3400 27.3600 4,000
Weekend
Weekend
27.3430 27.4500 27.3430 27.3490 27,900
27.3700 27.3700 27.2570 27.2570 400
27.5200 27.5200 27.4660 27.4660 500
27.3600 27.4800 27.3600 27.4500 5,200
27.2670 27.3550 27.2670 27.3550 5,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.