Goldman Sachs Physical Gold ETF Shares AAAU

Open calendar →

Goldman Sachs Physical Gold ETF Shares · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 39.9600 · FX 1 USD = 1.288650 SGD · about SGD 51.4945 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.76 → 39.96 · 22.0%
53.21042.75032.290 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.8800 40.2400 39.8800 39.9600 951,300
40.0000 40.0900 39.8200 39.9300 1,413,400
40.7400 41.0700 40.7100 40.7200 709,100
39.9500 40.2900 39.8800 40.2700 859,500
39.5100 39.6200 39.4200 39.5100 1,040,900
Weekend
Weekend
39.1100 39.6600 39.0800 39.5900 1,461,800
39.4700 39.5900 39.1300 39.2200 1,051,800
39.9700 40.2400 39.7100 39.9900 1,363,200
40.2400 40.4200 39.8600 39.9900 1,242,100
40.0500 40.0600 39.3100 39.4500 1,484,500
Weekend
Weekend
40.2900 40.5600 40.1600 40.5000 753,500
40.6600 40.7800 40.5600 40.6400 645,100
40.1000 40.3300 39.6500 40.2400 1,277,100
41.0700 41.2000 40.3600 40.5700 1,322,200
40.8400 41.0900 40.7100 41.0400 689,600
Weekend
Weekend
No trading
40.5500 40.8500 40.4300 40.6300 1,181,900
39.8700 40.5700 39.7800 39.8200 1,196,200
39.6600 40.0600 39.5700 39.5700 1,244,000
39.8100 39.8600 39.4300 39.5900 1,414,700
Weekend
Weekend
40.0100 40.3800 39.8800 40.1300 1,333,400
39.6300 39.8600 39.4200 39.6800 2,050,300
39.1900 39.8400 39.0300 39.3000 2,290,100
40.5700 40.8600 40.5300 40.5300 1,328,300
41.2800 41.5100 41.1100 41.3000 1,550,600
Weekend
Weekend
No trading
42.0300 42.1700 41.4300 41.5700 1,886,400
42.7400 43.2000 41.5900 41.7600 5,453,700
42.7400 42.8600 42.5300 42.7200 808,500
42.9100 43.0700 42.5700 42.6100 1,119,800
Weekend
Weekend
41.4400 41.7600 41.1900 41.5300 2,342,400
40.1700 41.5800 39.9500 41.4800 4,266,900
40.9200 41.2700 40.2400 40.2400 3,232,000
42.7100 43.0100 41.7600 42.0000 3,014,100
42.6800 42.8500 42.5400 42.6600 1,912,200
Weekend
Weekend
43.4400 43.4800 42.5300 42.5700 3,385,600
44.4000 44.5000 43.9400 44.1800 1,000,100
43.8500 43.9700 43.6500 43.8000 1,194,300
44.4900 44.5100 44.1700 44.2500 882,400
44.0200 44.3200 43.8600 44.1800 2,796,900
Weekend
Weekend
44.6400 45.3100 44.6000 44.8100 1,101,900
43.6500 44.5100 43.5600 44.3400 1,692,000
43.4400 43.9500 43.4200 43.8800 1,300,200
44.6000 44.6700 44.1900 44.4700 1,418,300
No trading
Weekend
Weekend
44.5900 44.6400 44.2700 44.4400 1,934,800
44.3600 44.9400 44.2500 44.7800 2,159,300
44.2800 44.9000 44.0500 44.8300 2,451,400
44.3100 44.5100 44.0300 44.2000 1,658,300
45.1000 45.2100 44.7000 44.9400 1,998,700
Weekend
Weekend
44.8700 45.0200 44.4900 44.8300 961,000
46.2300 46.3400 45.8800 45.8800 842,200
46.2500 46.4400 46.0500 46.2300 646,100
46.2700 46.5100 45.7500 46.5000 856,900
4 · 10-Q After-hours · 16:46 ET 10-Q ↗
46.6400 46.8300 46.4400 46.6900 1,199,000
Weekend
Weekend
46.6000 46.8300 46.3800 46.6000 1,299,500
46.7800 46.9700 46.2200 46.3800 1,519,700
46.1900 46.5100 46.1400 46.2800 653,500
45.1500 45.2300 44.8800 44.9100 582,900
44.9900 45.2000 44.4000 44.5500 1,718,300
Weekend
Weekend
45.2600 45.9600 45.2300 45.4600 1,072,300
45.6700 45.6900 45.4100 45.5000 828,700
44.7500 45.0100 44.4800 44.8300 1,197,500
45.1700 45.3700 44.9400 45.3200 1,326,800
46.3500 46.3700 46.0300 46.1500 673,100
Weekend
Weekend
46.3100 46.7400 46.2600 46.5200 955,200
46.6100 46.7500 45.9900 46.3000 2,187,100
46.8400 46.9500 46.5900 46.7600 1,285,700
47.0800 47.2700 46.0500 46.1400 3,410,400
47.5700 47.6000 47.2700 47.4700 1,358,000
Weekend
Weekend
47.8300 48.1800 47.8200 47.8900 1,489,500
47.4900 47.5600 47.0600 47.2700 844,900
47.5600 47.6400 47.2100 47.3000 1,236,500
47.1800 47.8000 47.1500 47.7900 1,832,200
46.6800 46.8300 46.3600 46.7600 1,946,100
Weekend
Weekend
47.1100 47.2800 46.8300 46.9500 1,390,900
46.8600 47.3400 46.8100 47.0200 1,377,500
47.2600 47.2900 46.3200 46.6400 3,164,700
45.9300 46.5200 45.4500 46.3600 2,920,100
46.0600 46.3200 45.8200 45.9300 1,484,600
Weekend
Weekend
No trading
45.3400 46.3300 45.2300 46.0900 3,550,500
46.7000 47.2600 46.5900 47.0100 4,269,000
45.1100 46.2100 45.0600 46.1900 3,690,100
45.0400 45.1000 44.3200 44.5200 3,390,500
Weekend
Weekend
43.6300 44.9300 43.5400 44.5300 3,120,600
43.8600 44.1800 42.9900 43.0300 4,070,100
45.0600 45.1600 44.2700 44.7000 3,756,800
42.9900 43.7300 42.9100 43.4000 4,615,300
43.5200 44.5000 42.9200 43.3800 10,235,900
Weekend
Weekend
45.9600 46.0100 44.1600 44.4000 6,974,000
45.1000 45.9800 44.7600 45.8000 6,928,800
47.9400 48.3300 47.7200 47.7600 2,364,500
49.4400 49.6300 49.0600 49.3100 1,456,100
49.5500 49.6900 49.0600 49.4400 1,480,700
Weekend
Weekend
50.3900 50.4700 49.4200 49.4800 2,331,400
51.0000 51.0000 50.1100 50.1500 1,741,200
51.1100 51.2600 50.8000 51.1300 1,304,800
51.5200 51.6800 50.9100 51.2800 3,367,100
50.2500 50.7500 49.9100 50.7100 2,166,000
Weekend
Weekend
50.3600 51.0400 50.1400 50.8400 2,443,700
50.4900 50.5300 49.8100 50.0700 2,892,600
50.9700 51.1400 50.4100 50.6400 2,727,900
50.7500 50.7900 49.2900 50.2700 7,453,000
52.6000 52.8200 51.9000 52.6100 3,039,300
Weekend
Weekend
51.6000 51.9500 51.4400 51.9200 1,874,100
51.0100 51.3000 50.5900 51.2500 2,066,100
51.1000 51.4700 50.7600 50.8300 1,973,900
3 · 10-K After-hours · 17:24 ET 10-K ↗
50.4500 51.0400 50.4200 50.9400 1,380,800
50.9500 51.6900 50.9500 51.6700 1,897,000
Weekend
Weekend
49.7300 50.3000 49.2100 50.2800 3,296,100
49.1200 49.5400 48.9700 49.3400 1,449,500
48.9400 49.4300 48.9200 49.1700 1,868,200
48.3100 48.4600 47.8400 48.1200 3,986,000
No trading
Weekend
Weekend
49.3700 49.7800 48.9900 49.6500 3,481,000
49.9200 50.0500 48.1200 48.4800 5,716,300
50.0200 50.3100 49.7000 50.2000 3,312,400
50.0100 50.1000 49.3300 49.6500 2,841,100
49.5600 50.2000 49.4800 50.1300 2,639,200
Weekend
Weekend
48.4000 49.0400 48.3200 48.8700 2,354,700
47.6800 48.4100 47.2900 47.4600 5,222,400
49.6600 49.7000 47.8100 48.7400 5,373,300
48.5800 49.2700 48.1600 48.7900 8,245,100
46.6000 47.3100 45.3700 45.9300 15,203,900
Weekend
Weekend
50.0400 50.4500 46.2200 47.8600 26,933,100
54.7100 54.7100 50.3000 53.2100 34,357,200
51.9100 53.2100 51.6800 53.0500 15,475,800
49.9400 51.1500 49.8200 51.0800 7,305,500
50.1200 50.3800 49.4300 49.8900 7,418,900
Weekend
Weekend
48.7500 49.2400 48.6700 49.1300 2,747,400
47.6400 48.6300 47.6100 48.5300 3,388,200
47.9600 48.0800 46.9300 47.6200 9,591,900
46.8700 47.0400 46.6000 46.9300 2,679,700
No trading
Weekend
Weekend
45.4000 45.6000 44.7800 45.2200 2,831,000
45.4200 45.6300 45.3900 45.4400 1,286,600
45.7400 45.8100 45.4000 45.7200 2,391,600
45.5800 45.7400 45.1000 45.2700 2,332,400
45.2500 45.6900 45.2500 45.3400 1,739,300
Weekend
Weekend
44.3600 44.5700 44.2100 44.4800 2,058,100
43.6900 44.1900 43.6300 44.1600 2,295,800
43.8600 44.0900 43.6600 43.9500 1,865,200
44.0900 44.3900 44.0500 44.3400 1,984,600
43.6300 43.9800 43.6100 43.8900 1,625,300
Weekend
Weekend
43.1200 43.1200 42.5400 42.7400 1,629,300
No trading
42.7800 42.9500 42.4600 42.5500 1,606,800
43.3200 43.3400 42.8100 42.8500 1,905,600
43.3400 43.3400 42.4500 42.7700 2,941,300
Weekend
Weekend
44.6700 44.9000 44.5200 44.7200 2,137,700
No trading
44.2500 44.2700 43.8800 44.2000 1,192,800
44.0500 44.3900 43.7000 44.3500 2,165,700
43.6700 43.8400 43.5500 43.8100 1,428,600
Weekend
Weekend
42.7100 42.9900 42.6300 42.8200 1,122,200
42.7600 43.1600 42.5100 42.7600 2,323,400
42.7200 42.9200 42.6500 42.8600 1,732,700
42.7200 42.7900 42.3600 42.4900 1,601,100
42.6900 42.7800 42.3000 42.4900 1,471,300
Weekend
Weekend
42.8500 42.9600 42.0200 42.4400 2,866,300
41.7600 42.2900 41.7100 42.1900 2,129,900
41.4300 41.8400 41.2700 41.7500 2,129,000
41.3800 41.6600 41.3600 41.5800 1,097,600
41.5500 41.5600 41.2200 41.3700 1,670,700
Weekend
Weekend
41.7700 42.0400 41.4400 41.4800 1,967,600
41.5200 41.6400 41.3700 41.5500 1,088,800
41.7100 41.8600 41.4100 41.5200 1,343,900
41.7200 41.7500 41.0900 41.5500 1,990,900
41.9200 41.9300 41.6600 41.8300 1,930,300
Weekend
Weekend
41.4200 41.6200 41.3100 41.6200 1,092,600
No trading
40.8900 41.1800 40.8300 41.1000 3,740,100
40.8000 41.0400 40.5700 40.7700 3,511,000
40.2300 40.8100 40.1600 40.8000 1,976,200
Weekend
Weekend
40.1400 40.4700 40.0300 40.1600 2,882,600
40.2700 40.5200 39.9100 40.2300 3,182,500
40.5400 40.7800 40.0300 40.2400 3,379,400
40.2200 40.3000 39.8900 40.1600 2,004,000
40.1400 40.2900 39.5400 39.8800 3,899,000
Weekend
Weekend
40.0100 40.5700 39.8000 40.3400 2,649,000
41.5500 41.6300 40.9100 41.0900 2,609,600
40.7900 41.5600 40.7200 41.4100 1,875,400
40.7700 40.8100 40.4500 40.7700 1,452,200
40.3300 40.6200 40.2300 40.5900 1,203,500
Weekend
Weekend
2 · 10-Q After market open · 12:56 ET 10-Q ↗
39.4900 39.7400 39.3300 39.5200 1,873,100
39.4000 39.5000 39.1500 39.2800 1,423,500
39.3300 39.3900 39.1300 39.3300 1,453,300
39.0100 39.2400 38.7800 38.8800 1,882,000
39.5900 39.7800 39.4400 39.5800 1,347,100
Weekend
Weekend
39.7500 39.7600 39.2200 39.4800 2,567,500
39.1900 39.7400 39.1200 39.7100 3,136,300
39.6700 39.7000 38.7800 38.9500 5,530,900
38.8100 39.1900 38.6400 39.0900 3,180,400
39.8200 39.8500 39.2000 39.3800 5,599,600
Weekend
Weekend
40.6200 40.8500 40.4500 40.5200 2,785,700
40.9300 41.0100 40.6200 40.6400 2,592,500
40.0000 40.6000 39.5900 40.4900 9,223,200
41.4900 41.7100 40.2900 40.5600 10,538,500
42.6300 43.2600 42.3800 43.2300 3,320,300
Weekend
Weekend
42.6200 42.6200 41.3300 41.7300 12,919,200
41.9700 42.5700 41.9000 42.5200 3,645,300
41.4000 41.6000 41.2700 41.5700 2,513,400
40.5700 41.0200 40.5500 40.8800 2,121,100
40.3900 40.6500 40.3100 40.5700 3,087,900
Weekend
Weekend
39.5300 39.7300 39.2100 39.6100 4,502,300
40.0300 40.0400 38.9300 39.2200 5,690,700
39.8900 40.0800 39.7600 39.9400 3,552,600
39.3300 39.4100 39.1200 39.2900 2,765,300
38.8400 39.1900 38.7800 39.1000 2,271,600
Weekend
Weekend
38.3100 38.4200 38.1700 38.3600 1,706,800
38.4300 38.4700 37.7000 38.0500 2,591,300
38.2000 38.2900 38.0600 38.1900 2,606,700
37.6800 38.1300 37.6500 38.1200 1,733,800
37.7400 37.8600 37.6900 37.8100 1,894,900
Weekend
Weekend
37.0900 37.3600 37.0500 37.1900 1,343,600
36.9400 37.1000 36.7500 36.9900 1,706,500
37.2000 37.2100 36.7100 36.8300 1,793,300
37.3700 37.4100 37.0500 37.1600 1,922,100
36.7700 37.0200 36.6800 37.0000 2,022,400
Weekend
Weekend
36.1000 36.3900 36.0700 36.3900 1,378,200
36.0700 36.0700 35.8100 35.9900 2,275,100
36.3100 36.6000 36.0000 36.1600 4,243,900
36.4700 36.5600 36.3200 36.4300 2,302,300
36.0800 36.3900 36.0700 36.3400 1,793,500
Weekend
Weekend
36.0300 36.0800 35.9600 35.9900 1,049,100
35.7600 35.9500 35.7100 35.9100 1,615,500
36.0200 36.1000 35.9000 35.9500 2,886,000
36.1500 36.2800 35.8200 35.8500 2,516,000
35.8100 36.0100 35.7500 35.9000 2,498,000
Weekend
Weekend
35.3500 35.5500 35.2800 35.5000 1,727,400
35.1300 35.1300 34.9100 35.0500 1,573,600
35.1200 35.3400 35.0500 35.1900 2,103,700
34.4400 34.9600 34.3500 34.9200 2,559,100
No trading
Weekend
Weekend
33.7700 34.1100 33.7500 34.1000 1,628,100
33.6000 33.7900 33.5800 33.7800 1,035,000
33.4000 33.5600 33.3300 33.5400 1,481,000
33.3200 33.4900 33.2800 33.4700 1,274,300
33.2300 33.3400 33.2200 33.2400 1,273,300
Weekend
Weekend
32.8600 33.3600 32.8600 33.3100 1,719,200
33.0200 33.0500 32.9400 32.9600 760,200
32.9800 33.0800 32.9700 33.0700 1,120,500
32.9000 32.9800 32.7300 32.7400 1,678,700
33.0200 33.0200 32.8800 32.9100 1,052,600
Weekend
Weekend
32.9700 33.0300 32.9100 32.9800 2,188,000
33.0100 33.0700 32.8700 32.9600 1,606,800
33.1800 33.2800 33.0900 33.1700 1,812,600
33.0700 33.1700 32.9000 33.0600 2,769,700
33.0500 33.2100 33.0000 33.1000 2,738,400
Weekend
Weekend
33.4900 33.6200 33.3500 33.5600 8,284,400
33.4200 33.5800 33.3200 33.5800 2,209,700
1 · 10-Q After market open · 14:33 ET 10-Q ↗
33.2800 33.3800 33.2300 33.3000 3,072,900
33.2900 33.4900 33.2700 33.3700 2,948,800
33.3400 33.4300 33.2800 33.3400 1,850,400
Weekend
Weekend
33.0900 33.1900 32.9700 33.1500 4,025,800
32.6600 32.6600 32.4700 32.4900 3,165,100
32.6300 32.6700 32.2700 32.2900 2,972,700
32.7900 32.9200 32.7000 32.8300 3,871,300
32.8600 32.8800 32.6000 32.7600 2,468,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:33 ET Summarise