Leverage Shares 2X Long AAOI Daily AAOG

Open calendar →

Leverage Shares 2X Long AAOI Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 0.9600 · FX 1 USD = 1.280250 SGD · about SGD 1.2290 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.59 → 0.96 · -93.8%
21.23011.0300.830 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.8440 0.9600 0.8101 0.9600 3,231,285
Weekend
Weekend
0.8700 0.9200 0.8200 0.8300 3,549,700
0.9800 0.9800 0.8000 0.8500 5,871,500
1.2200 1.2200 1.0900 1.1200 5,114,000
1.0500 1.1700 0.9900 1.1000 4,447,100
1.2000 1.2100 1.0700 1.1500 6,262,800
Weekend
Weekend
1.3300 1.3300 1.0600 1.0600 5,299,000
1.2400 1.3700 1.0800 1.3300 10,876,100
1.7200 1.7800 1.4000 1.4100 7,220,900
1.8500 1.9200 1.7500 1.8600 5,096,900
2.2100 2.2100 1.9000 1.9700 5,666,700
Weekend
Weekend
2.5100 2.6600 2.3100 2.3500 7,414,000
2.7500 2.8800 2.1500 2.2100 8,672,000
3.2100 3.3000 2.8800 3.0300 5,102,200
3.2100 3.4700 3.1400 3.4400 5,650,300
2.8700 3.0200 2.5900 3.0100 7,171,600
Weekend
Weekend
2.4800 2.8100 2.3300 2.7200 7,223,000
2.0500 2.4000 1.9800 2.3600 5,268,300
2.1400 2.2400 1.9300 2.0500 3,145,900
2.0300 2.2200 1.9700 2.0900 3,350,200
2.0600 2.1800 1.8100 1.9500 2,952,900
Weekend
Weekend
2.1600 2.2900 2.0800 2.1300 2,182,100
2.0500 2.2300 1.9900 2.1300 2,783,000
2.3600 2.4000 2.1000 2.1300 2,587,200
2.4100 2.5700 2.2600 2.4100 3,868,000
2.4600 2.5200 2.3100 2.4700 2,940,000
Weekend
Weekend
2.1600 2.3300 2.0500 2.3200 3,012,900
2.1600 2.2100 1.9700 2.0400 3,342,000
2.0400 2.0900 1.8700 1.9800 2,564,600
1.9800 2.1100 1.9200 1.9300 1,609,600
2.0000 2.1900 1.9400 1.9500 3,492,100
Weekend
Weekend
2.3700 2.5200 2.3200 2.3700 2,346,100
2.3300 2.5900 2.2800 2.3000 2,408,300
2.6500 2.7800 2.5000 2.5100 2,147,300
2.5400 2.9300 2.5100 2.6700 4,814,900
No trading
Weekend
Weekend
2.2500 2.4500 2.2000 2.4200 2,415,300
2.2800 2.3100 2.0400 2.1900 2,072,700
2.3000 2.3800 2.2100 2.3200 1,524,800
2.3600 2.4400 2.2300 2.3300 1,746,400
2.5200 2.5700 2.3700 2.5400 1,010,500
Weekend
Weekend
2.6800 2.6900 2.4100 2.4800 2,029,600
3.0000 3.1000 2.7200 2.8200 2,635,300
2.7000 2.8700 2.6500 2.8400 1,699,700
2.7800 2.9000 2.6900 2.8100 2,397,200
2.6100 2.8300 2.2600 2.5600 5,053,500
Weekend
Weekend
3.8400 4.0600 3.3700 3.5400 3,299,500
3.4100 3.8700 3.2300 3.7900 3,048,700
4.2400 4.3600 3.3800 3.4300 4,949,500
5.0200 5.4400 3.9900 4.0000 3,983,900
5.5200 6.1300 5.1800 5.7200 3,306,200
Weekend
Weekend
4.1800 5.5600 4.1400 5.4000 4,310,200
4.4800 5.0700 4.0800 4.1200 2,732,800
4.8500 4.9500 4.0800 4.6700 3,093,700
4.3900 4.5700 3.9800 4.4000 1,705,300
4.9300 5.3800 4.0600 4.3200 5,700,100
Weekend
Weekend
4.9000 5.3500 4.2000 4.5100 4,628,600
3.6200 4.4500 3.5000 3.7700 3,466,400
4.0300 4.8600 4.0200 4.0900 4,594,200
4.3000 4.5500 3.8400 4.3200 5,670,300
2.0700 3.1200 2.0200 3.0900 3,344,800
Weekend
Weekend
2.6000 2.7400 2.1700 2.3100 2,628,200
1.8500 2.1500 1.8400 2.1200 2,310,600
2.1300 2.1400 1.5500 1.5700 2,179,200
2.3800 2.3900 1.7800 2.1300 2,591,000
2.8200 2.9400 2.3600 2.6700 1,301,000
Weekend
Weekend
3.4000 3.4100 2.7500 2.8100 1,393,900
3.3600 4.0200 3.3600 3.5700 1,190,800
3.8000 3.9300 3.4400 3.4500 1,486,000
3.4100 4.1000 3.3600 4.0700 1,417,900
3.2300 3.3300 3.0400 3.1000 588,700
Weekend
Weekend
2.6500 3.2700 2.4300 3.0600 1,748,200
3.2100 3.3600 2.7900 2.9400 1,617,000
4.6800 4.7000 3.3000 3.5000 1,722,500
4.3900 4.9200 4.2200 4.7600 1,557,500
4.1200 4.2200 3.6400 3.8400 851,200
Weekend
Weekend
4.3700 4.7600 3.9200 4.4200 902,300
4.4700 4.9800 4.3300 4.5900 2,006,800
3.9200 4.3200 3.7900 4.0500 623,600
4.4000 4.9600 3.8300 4.0700 1,149,000
4.4300 5.2400 4.2300 4.7500 1,038,500
Weekend
Weekend
No trading
6.0100 6.1600 3.9200 4.5900 2,462,600
6.6200 7.0200 6.0000 6.2200 558,100
6.8400 7.4700 6.7300 7.0600 1,010,000
6.0000 7.3000 5.5400 7.2900 1,348,700
Weekend
Weekend
5.5800 6.4500 5.2500 6.0500 1,167,900
7.6000 7.6000 5.9000 6.3100 1,474,200
7.5000 7.5000 6.2100 7.0700 1,000,400
8.3900 8.7000 6.9000 7.1700 1,479,100
9.1200 10.5200 8.2200 9.9000 1,830,800
Weekend
Weekend
No trading
10.4100 10.4100 8.4800 8.8700 2,277,300
10.4600 10.7200 9.4000 9.5500 983,200
13.2300 13.3400 9.8500 9.9800 2,039,400
11.1900 13.1000 11.0000 12.7300 2,018,700
Weekend
Weekend
10.5700 11.3700 9.4200 10.0300 1,354,600
9.9600 10.8300 9.2300 10.5600 1,566,400
10.5900 11.9700 9.9900 10.8400 2,568,700
15.3600 15.9000 9.1300 9.4600 2,293,000
12.9200 15.2000 11.8000 14.3400 1,240,900
Weekend
Weekend
14.0000 16.6500 11.4000 11.7100 1,247,600
11.6800 16.7600 11.3300 15.8000 777,200
15.5100 16.5000 12.6100 13.1400 580,100
15.1900 16.5500 14.1000 16.1400 693,900
9.1500 14.4000 9.1000 13.6600 700,600
Weekend
Weekend
11.6300 11.6300 9.4100 10.1800 385,900
13.3000 13.5400 11.3900 11.8400 327,100
12.4000 14.6700 11.5000 13.2600 249,300
14.5000 15.5100 12.8800 12.9300 387,300
No trading
Weekend
Weekend
13.0600 13.6900 11.4200 13.5900 319,300
11.3000 13.5900 11.2100 12.9000 288,000
13.1400 13.2000 10.9300 11.3800 237,300
11.8900 12.8000 10.5700 12.1700 158,600
15.5600 15.5600 11.3700 12.5500 238,500
Weekend
Weekend
15.2800 17.0100 14.6400 15.1900 113,400
20.4000 20.4000 16.9900 17.6000 185,100
18.6800 22.9800 16.2000 21.2300 99,900
15.4900 18.3800 13.5000 15.5900 16,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.