Tradr 2X Long AAOI Daily AAOX

Open calendar →

Tradr 2X Long AAOI Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.3699 · FX 1 USD = 1.280600 SGD · about SGD 5.5961 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.69 → 4.37 · -87.4%
95.29049.5203.750 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.7900 4.3791 3.6500 4.3699 15,583,983
Weekend
Weekend
3.8900 4.1900 3.7200 3.7500 16,111,100
4.3800 4.4700 3.6000 3.8200 24,499,000
5.5100 5.5400 4.9400 5.0500 14,266,300
4.7100 5.2800 4.4800 4.9500 18,710,400
5.4000 5.4400 4.8300 5.1600 23,874,600
Weekend
Weekend
5.9500 5.9700 4.8100 4.8100 23,788,900
5.6200 6.1900 4.9000 6.0000 29,502,500
7.8600 8.0500 6.3000 6.3700 20,694,700
8.2800 8.7000 7.8900 8.3700 14,709,700
9.9900 10.0200 8.6000 8.9000 15,745,100
Weekend
Weekend
11.2800 12.0300 10.4200 10.6000 20,639,300
12.5200 13.0600 9.7100 9.9500 24,757,800
14.5000 14.8900 13.0000 13.6900 10,604,500
14.4600 15.6600 14.1700 15.4700 16,778,400
12.9100 13.6200 11.7000 13.5400 14,502,000
Weekend
Weekend
11.2000 12.6900 10.4500 12.2500 11,523,300
9.2300 10.8300 8.9000 10.6500 12,728,900
9.6400 10.1000 8.6600 9.1700 7,571,600
9.1000 10.0000 8.8500 9.4600 10,890,800
9.3900 9.8000 8.1500 8.7600 11,011,000
Weekend
Weekend
9.7200 10.3200 9.3600 9.6000 9,581,400
9.1900 10.0500 8.9500 9.5600 8,428,200
10.6400 10.8300 9.4700 9.5600 8,059,300
10.8100 11.5600 10.1700 10.8000 12,852,700
11.0500 11.3400 10.4000 11.1400 11,506,100
Weekend
Weekend
9.6800 10.4900 9.2200 10.4500 9,305,200
9.6800 9.9200 8.8300 9.1800 10,156,400
9.1500 9.4100 8.4100 8.9200 9,384,500
8.9800 9.4700 8.6100 8.6400 3,797,000
8.9800 9.8100 8.7600 8.7800 9,224,300
Weekend
Weekend
10.5900 11.3500 10.4400 10.6800 4,596,100
10.5200 11.6400 10.2400 10.3300 4,626,200
11.9300 12.5100 11.2300 11.2900 5,746,500
11.3000 13.1500 11.3000 12.0400 10,844,100
No trading
Weekend
Weekend
10.1200 11.0300 9.8800 10.8300 8,118,600
10.1100 10.4000 9.1700 9.8000 6,446,900
10.2600 10.7300 9.9200 10.4200 3,958,100
10.6100 10.9300 10.0100 10.4500 4,429,800
11.3300 11.5700 10.6400 11.3900 3,114,600
Weekend
Weekend
12.0200 12.1100 10.8500 11.1100 4,764,200
13.5800 13.9400 12.2200 12.6600 6,401,400
12.1500 12.9000 11.9900 12.8200 5,722,000
12.4100 13.0800 12.1000 12.6200 7,986,400
11.9400 12.7400 10.1000 11.5000 13,459,800
Weekend
Weekend
17.1700 18.2300 15.1200 15.8600 9,724,200
15.2500 17.4000 14.4500 17.1100 9,889,800
19.1200 19.7000 15.2000 15.3100 13,599,900
22.8000 24.4500 17.8600 17.9200 10,524,300
25.0100 27.5700 23.1200 25.6800 9,836,600
Weekend
Weekend
18.7700 25.0000 18.6000 24.1000 13,452,400
20.2600 22.8500 18.5000 18.5600 7,672,900
21.9900 22.2600 18.2800 20.9500 11,080,300
19.6800 20.6400 17.8200 19.7700 7,182,400
21.8800 24.1800 18.2100 19.4100 16,576,000
Weekend
Weekend
22.0800 24.0000 18.8800 20.1800 20,331,600
16.3700 19.9900 15.6200 17.2900 11,373,700
18.3100 21.8600 18.1500 18.3900 11,441,200
18.6000 20.4800 17.2500 19.3600 16,566,600
9.4700 14.0700 9.0200 13.8600 10,669,800
Weekend
Weekend
11.7000 12.2900 9.7300 10.4000 10,531,400
8.2600 9.6200 8.2000 9.5000 8,665,900
9.5400 9.5900 6.9400 7.0100 7,132,200
10.6200 10.7000 7.9800 9.5300 6,316,200
12.6200 13.2000 10.5100 11.8900 4,193,400
Weekend
Weekend
15.0700 15.2700 12.3500 12.5000 4,812,600
15.0200 18.0700 14.9300 15.9500 5,239,700
16.8400 17.6400 15.3500 15.5000 5,750,900
15.0800 18.4600 15.0100 18.1500 5,958,700
14.5000 15.0000 13.6000 13.8600 3,442,200
Weekend
Weekend
12.0400 14.7000 10.8300 13.6200 5,820,700
14.5000 15.1500 12.4800 13.1800 5,254,200
20.9100 20.9100 14.7200 15.6800 6,901,400
19.3100 22.1400 18.9000 21.2600 5,587,300
18.3700 19.0000 16.2600 17.0400 5,214,900
Weekend
Weekend
19.4300 21.4300 17.6000 19.7500 3,948,000
19.8300 22.3000 19.3500 20.5500 6,057,100
17.7800 19.3000 16.9300 18.1300 3,326,000
19.5600 22.2400 17.1600 18.1800 4,499,100
20.0800 23.4800 19.0000 21.2000 4,465,300
Weekend
Weekend
No trading
26.6000 27.8000 17.5100 20.3800 7,394,400
29.7500 31.4000 26.7500 27.5800 3,662,000
31.0000 33.4900 30.0500 31.6100 3,722,700
26.8300 32.6800 24.7200 32.5400 6,408,900
Weekend
Weekend
25.1600 28.9900 23.4100 26.8900 6,411,600
33.6500 34.0600 26.3000 28.1400 7,611,000
33.1900 33.2000 27.7700 31.2500 7,397,500
37.4900 38.9400 30.8200 32.2700 8,088,600
40.5400 47.2000 36.8000 44.3800 10,597,300
Weekend
Weekend
No trading
46.2600 46.4800 38.0000 39.9900 10,780,600
46.3700 48.0000 42.0000 42.5700 6,825,300
58.7700 59.6200 44.0100 44.6000 8,837,700
49.6700 58.6000 49.0300 56.5200 7,956,500
Weekend
Weekend
47.2800 50.8600 42.0500 45.0800 8,082,200
44.4600 48.3700 41.2300 46.9800 9,487,400
46.8400 53.5000 44.4400 48.3400 10,458,500
68.1300 71.0000 40.9900 42.2300 13,324,600
57.2500 68.0000 52.7400 63.8900 6,752,000
Weekend
Weekend
62.0000 74.8000 50.7700 52.5300 9,401,300
52.0000 75.0800 50.5000 70.6600 6,853,500
69.5400 73.6000 56.3800 58.5200 4,879,600
67.0900 74.1200 62.7500 71.5000 6,105,100
41.6400 64.6000 40.1600 61.0000 8,077,600
Weekend
Weekend
52.1100 52.1100 42.2000 45.5000 6,575,500
60.8100 61.7300 50.6100 52.1200 5,684,400
55.0000 65.7300 51.2000 59.1700 4,888,800
64.0000 69.4800 57.4800 57.7700 4,763,800
No trading
Weekend
Weekend
57.5700 61.1900 51.0000 59.8600 5,160,700
51.4000 60.8800 49.8200 57.3000 4,371,600
58.3000 59.3600 49.0000 50.5100 3,516,800
51.2400 57.5000 47.3500 54.0000 3,644,400
72.0700 72.0700 50.4000 56.1100 6,595,600
Weekend
Weekend
68.9800 76.1000 65.0000 68.0000 2,504,900
89.9000 91.5000 74.5800 78.0000 4,424,000
82.0700 103.0000 72.0600 95.2900 6,365,700
61.7800 83.6200 58.7700 69.2100 5,073,200
47.1700 70.5000 46.5000 66.8900 8,323,400
Weekend
Weekend
61.9800 64.0000 41.9800 45.1400 7,962,700
62.4900 62.4900 46.8500 50.9900 5,989,600
73.3400 73.5000 59.6600 66.2700 2,535,100
64.7000 74.2600 63.6100 68.0000 2,214,700
74.5000 75.3800 62.5100 63.0000 2,470,100
Weekend
Weekend
56.0400 76.9700 53.2200 70.7000 2,915,500
52.8100 58.4000 48.0100 57.3200 2,139,300
44.6000 50.9200 41.6500 50.1000 3,020,400
41.2000 46.9400 39.7500 40.8000 1,659,000
51.7700 51.7700 43.5000 46.2400 2,066,300
Weekend
Weekend
45.7300 59.7700 44.1800 58.0000 4,152,400
50.0100 53.4900 39.4000 42.9200 2,157,000
55.0000 57.4800 43.5900 50.7900 3,251,600
62.5100 68.8800 51.3500 51.7700 1,786,100
58.9500 61.6300 52.8800 61.2600 1,236,700
Weekend
Weekend
59.1800 60.0000 53.6500 58.4800 1,350,900
45.0600 57.2600 43.2900 56.8500 1,772,700
47.5900 49.7400 42.1900 47.1300 2,027,200
56.1700 56.1700 47.0200 49.7800 2,084,800
51.5100 56.5000 48.3000 54.6700 2,285,800
Weekend
Weekend
48.0000 55.8400 39.0000 53.3300 3,836,300
42.0000 49.6800 38.4300 42.2200 2,878,100
39.0000 42.9400 34.1800 41.7200 2,609,500
28.1700 33.9800 28.1700 33.2700 1,676,100
30.0000 32.9900 27.0000 28.0000 2,808,100
Weekend
Weekend
No trading
16.5800 27.0000 16.5800 26.3300 2,774,900
20.0000 22.6600 18.1500 18.7500 1,171,300
20.4900 20.4900 15.4500 17.9900 1,057,600
25.2000 25.6900 16.5500 18.2500 1,025,000
Weekend
Weekend
26.0000 27.0300 22.8000 24.7200 435,100
32.0000 33.1500 24.0900 24.5900 495,000
33.6400 37.4800 31.6200 34.3600 665,700
25.5100 35.0000 25.5100 34.6900 382,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.