Tradr 2X Short AAOI Daily AAOZ

Open calendar →

Tradr 2X Short AAOI Daily ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 19.7100 · FX 1 USD = 1.280600 SGD · about SGD 25.2406 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.56 → 19.71 · -37.5%
50.81029.1957.580 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.5700 24.1600 19.7000 19.7100 612,830
Weekend
Weekend
22.8400 23.7600 21.0000 23.4300 808,900
21.1800 24.0300 20.7800 23.2200 971,600
16.9000 19.0700 16.8800 18.6300 600,100
19.8300 20.7300 17.8300 18.9600 948,200
17.2600 19.6600 17.1900 18.3300 828,300
Weekend
Weekend
16.5200 19.7200 16.5200 19.6100 1,292,500
17.4700 19.1600 15.9800 16.4200 2,020,000
13.3700 15.6800 13.0400 15.5900 1,465,400
12.6700 13.2100 12.1200 12.6000 1,379,800
10.8800 12.1500 10.8400 11.8700 1,923,400
Weekend
Weekend
9.5000 10.4300 8.6800 10.1900 4,495,700
9.3500 11.1300 9.0400 10.9700 4,034,700
8.2000 8.9700 8.0400 8.6300 3,732,400
8.4000 8.5800 7.6300 7.7700 4,753,600
9.5600 10.5400 8.9700 9.0200 2,068,500
Weekend
Weekend
11.2500 12.0700 9.6200 10.0800 2,047,700
14.0900 14.6000 11.6400 11.9300 1,746,600
13.6100 14.9500 12.8500 14.1500 534,300
14.3500 14.7600 12.8600 13.7600 1,160,100
14.0700 15.8400 13.4800 15.0100 552,300
Weekend
Weekend
13.6300 14.1000 12.7800 13.8000 433,400
14.3900 14.7400 13.2500 13.8200 699,300
12.6100 13.9300 12.5500 13.8600 493,400
12.4400 13.1300 11.6600 12.4800 522,800
12.2700 13.0000 11.8600 12.1200 724,900
Weekend
Weekend
14.2000 14.9800 12.9100 12.9100 643,200
14.3000 15.6900 13.8000 15.1700 760,200
15.1100 16.5000 14.6300 15.5600 808,300
15.3900 16.1300 14.5800 16.0800 607,700
15.6300 15.9300 14.5200 15.8800 735,700
Weekend
Weekend
13.5800 13.8000 12.6000 13.4400 805,800
13.8000 14.1000 12.4700 13.9800 1,145,200
12.3300 12.9500 11.6700 12.8600 497,300
13.0400 13.0500 10.7500 12.0900 1,482,500
No trading
Weekend
Weekend
14.7700 15.0700 13.3800 13.6300 833,900
14.8200 16.1700 14.4600 15.2200 516,500
14.6900 15.0900 14.0300 14.4500 420,700
14.2200 14.9300 13.8300 14.3400 1,019,900
13.4300 14.2300 13.0900 13.2800 943,300
Weekend
Weekend
12.7800 13.9400 12.7100 13.7100 1,018,400
11.3200 12.5900 11.0000 12.1300 1,154,200
12.8000 12.8400 11.9800 12.0300 1,400,300
12.5100 12.9600 11.7300 12.2700 1,664,000
13.3300 14.5400 12.7800 13.5600 4,084,500
Weekend
Weekend
9.8800 11.1200 9.2700 10.6400 2,772,400
11.2700 11.9400 9.7700 9.9700 3,390,900
9.2000 11.3700 8.8900 11.2600 5,390,500
8.4500 9.9000 7.9400 9.8800 6,391,800
7.8900 8.4000 6.9400 7.5800 4,300,400
Weekend
Weekend
11.5100 11.6200 7.5800 8.0700 8,539,000
10.8500 11.7800 9.5400 11.7000 2,004,300
9.9100 11.9800 9.7200 10.4700 2,008,700
11.2600 12.2700 10.6600 11.1500 2,999,800
10.0500 12.0400 8.8100 11.3800 7,333,100
Weekend
Weekend
9.4800 12.0200 8.0300 10.9100 7,824,200
13.9600 14.4400 11.5000 13.5700 5,133,400
12.7900 12.7900 10.4200 12.6000 2,500,600
13.1000 14.8600 10.4000 12.0400 3,490,700
32.4100 33.5100 19.4600 19.4800 548,300
Weekend
Weekend
26.4500 32.0000 26.1700 29.5600 298,200
42.1800 42.4100 32.5000 33.2400 297,500
40.1900 51.0500 39.3600 50.8100 230,100
37.8000 44.7700 37.7500 40.1300 159,300
31.6400 37.1000 30.4400 33.6700 145,500
Weekend
Weekend
28.2200 31.9900 27.5600 31.8900 111,100
27.9400 27.9500 22.7000 26.4100 250,200
25.1000 27.3900 24.3800 27.2000 124,000
31.4700 31.4700 23.0500 23.5300 180,600
33.8800 35.1000 31.6100 34.4200 21,800
Weekend
Weekend
39.7500 42.8200 32.4300 35.0700 158,900
33.6800 37.9300 32.7000 36.4900 123,700
25.6700 32.5200 25.6700 31.5600 51,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.