Leverage Shares 2X Long AAPL Daily AAPE

Open calendar →

Leverage Shares 2X Long AAPL Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 17.1300 · FX 1 USD = 1.280250 SGD · about SGD 21.9307 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.83 → 17.13 · 15.5%
17.58015.64013.700 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.1100 17.3500 17.1300 17.1300 4,749
Weekend
Weekend
17.8000 17.9700 17.4200 17.5800 2,800
17.2000 17.6400 17.2000 17.5800 3,800
16.8600 17.3300 16.8100 17.2500 3,000
16.9700 17.0200 16.7800 16.7800 3,900
16.7700 17.1700 16.7700 17.1700 1,700
Weekend
Weekend
17.6300 17.6300 17.0300 17.2200 11,000
17.6000 17.6000 17.0500 17.0700 5,600
17.4400 17.5500 17.0900 17.1500 26,900
17.4200 17.6400 17.0100 17.0100 24,200
16.9600 17.0800 16.8300 16.9800 5,200
Weekend
Weekend
16.2000 16.6800 16.1400 16.5600 24,000
16.6000 17.0500 16.6000 16.9600 6,900
16.6000 16.7500 16.3800 16.6000 7,300
16.1900 16.3200 16.1900 16.3200 4,700
16.3200 16.4300 16.2200 16.2200 12,000
Weekend
Weekend
16.3300 16.3500 16.1700 16.3200 3,200
16.2000 16.2000 15.6700 16.0000 13,600
16.2000 16.8700 16.2000 16.3100 20,100
16.2900 16.2900 15.8900 15.9400 15,400
17.2400 17.2400 16.8200 16.8400 4,600
Weekend
Weekend
16.6000 17.1600 16.6000 17.1100 4,500
16.6200 16.8300 16.5800 16.6400 6,000
16.8800 16.8800 16.6500 16.7100 13,800
17.3500 17.5000 16.9800 17.0000 5,200
16.5200 16.9700 16.5100 16.9400 6,100
Weekend
Weekend
16.8600 16.8600 16.5400 16.6400 11,300
16.5000 16.8000 16.1500 16.7800 8,000
16.3800 16.4700 16.1900 16.3200 3,700
16.0100 16.2100 15.9100 16.2100 13,200
16.6000 16.6100 16.2500 16.4500 52,600
Weekend
Weekend
15.8000 16.6600 15.7900 16.3200 34,700
14.9000 15.8000 14.9000 15.8000 43,800
14.7800 15.0500 14.2700 14.7300 54,500
14.9400 14.9500 14.7200 14.8500 20,300
No trading
Weekend
Weekend
16.0000 16.0000 15.0000 15.1700 19,500
15.6300 16.2400 15.6000 16.0100 14,100
15.9200 16.0100 15.6700 15.7000 7,000
14.9200 15.9000 14.9200 15.7100 30,100
15.2400 15.2400 14.6000 14.9400 63,300
Weekend
Weekend
14.9500 15.4600 14.9200 15.2300 13,100
14.3900 14.8200 14.3900 14.7700 15,500
14.4000 14.8200 14.4000 14.6700 3,100
14.4800 14.4800 14.2000 14.3400 2,700
14.4700 14.6200 14.4000 14.4000 3,000
Weekend
Weekend
14.5100 14.5100 14.2200 14.3200 6,700
15.2100 15.2900 14.4600 14.4700 16,400
14.3900 15.2000 14.3900 15.0000 22,600
14.1300 14.4800 14.0500 14.4000 8,700
14.0800 14.1100 13.7700 13.9700 13,200
Weekend
Weekend
14.0100 14.1200 13.9400 14.0100 12,300
13.8100 14.0200 13.7000 13.9600 17,800
13.9100 13.9100 13.5400 13.7000 19,300
14.1700 14.1700 13.8000 13.9500 9,200
14.0000 14.1700 14.0000 14.1700 33,700
Weekend
Weekend
14.5700 14.8200 14.5700 14.7700 10,700
14.9000 14.9500 14.4000 14.6500 17,600
14.3400 14.5600 14.0900 14.5500 27,000
13.7300 14.4600 13.7300 14.3900 32,300
14.4700 14.4700 13.8000 13.8000 35,700
Weekend
Weekend
14.0100 14.4500 13.5000 14.4500 52,500
16.8200 16.9100 16.6000 16.8700 12,500
17.8200 17.9300 17.3700 17.3700 7,200
17.3600 17.5400 17.2500 17.5400 1,600
17.3600 17.4500 17.0600 17.2400 12,200
Weekend
Weekend
16.8500 16.8500 16.7600 16.8200 3,300
15.8300 15.8300 15.6200 15.7200 2,700
16.1400 16.2400 16.0400 16.2400 1,400
16.1500 16.4000 16.1500 16.3100 2,100
16.8200 16.8200 16.2300 16.2300 6,000
Weekend
Weekend
16.6300 17.0600 16.4800 16.9700 17,300
16.5700 17.0500 16.4400 16.8600 56,600
16.4300 16.4500 16.1700 16.3700 7,400
15.2700 15.2800 15.0700 15.1600 5,100
15.2500 15.3900 15.2500 15.3900 1,600
Weekend
Weekend
14.9700 15.1400 14.9700 15.1400 300
15.1600 15.2500 15.1400 15.2400 9,400
14.6600 14.9700 14.5000 14.9400 1,000
14.8900 15.1100 14.8300 14.8300 200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.