Innovator Equity Defined Protection ETF - 2 Yr to April 2028 AAPR

Open calendar →

Innovator Equity Defined Protection ETF - 2 Yr to April 2028 · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 29.8950 · FX 1 USD = 1.280600 SGD · about SGD 38.2835 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.10 → 29.90 · 6.4%
29.93028.90227.875 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.9050 29.9050 29.8950 29.8950 22
Weekend
Weekend
29.9050 29.9050 29.8950 29.8950 400
29.8700 29.9500 29.8600 29.9150 19,600
29.9200 29.9400 29.9200 29.9300 1,700
29.9100 29.9100 29.8700 29.9050 22,500
29.9050 29.9050 29.8950 29.8950 400
Weekend
Weekend
29.8700 29.8850 29.8700 29.8850 300
29.8600 29.9000 29.8600 29.9000 1,000
30.0700 30.0700 29.7100 29.8650 8,900
29.8750 29.9150 29.8750 29.9150 200
29.8700 29.9050 29.8700 29.9050 1,200
Weekend
Weekend
29.9200 29.9200 29.8600 29.9150 3,200
29.8460 29.8850 29.8460 29.8850 200
29.7900 29.9200 29.7900 29.8980 5,400
29.8950 29.9200 29.8900 29.8900 2,400
29.8400 29.8520 29.8200 29.8520 1,200
Weekend
Weekend
29.8300 29.8900 29.8250 29.8250 6,100
29.7300 29.8100 29.7300 29.8100 1,600
29.7500 29.8300 29.7500 29.7740 2,900
29.6900 29.7850 29.6900 29.7850 1,300
29.7600 29.7750 29.7300 29.7750 3,500
Weekend
Weekend
29.7900 29.8200 29.7800 29.8200 17,600
29.7300 29.7650 29.7300 29.7650 1,000
29.8100 29.8300 29.7200 29.7550 26,400
29.8000 29.8200 29.7950 29.7950 20,400
29.7500 29.7950 29.7500 29.7950 9,800
Weekend
Weekend
29.7400 29.7400 29.7100 29.7150 2,400
29.7300 29.7400 29.7250 29.7300 4,200
29.7400 29.7600 29.6400 29.6400 11,500
29.6850 29.6850 29.6300 29.6690 3,700
29.7100 29.7500 29.6700 29.6890 12,300
Weekend
Weekend
29.7200 29.7400 29.7150 29.7150 7,600
29.6800 29.6950 29.6800 29.6950 300
29.8100 29.8100 29.7650 29.7650 8,100
29.7900 29.7950 29.7800 29.7950 6,800
No trading
Weekend
Weekend
29.8250 29.8250 29.8250 29.8250 100
29.8700 29.8700 29.8350 29.8350 3,000
29.7500 29.8000 29.7500 29.7750 8,400
29.7550 29.7900 29.7350 29.7350 1,500
29.7900 29.7900 29.7400 29.7760 2,500
Weekend
Weekend
29.7950 29.8000 29.7500 29.7750 900
29.8050 29.8050 29.7700 29.7900 1,400
29.7850 29.7900 29.7800 29.7900 900
29.7700 29.8300 29.7700 29.8300 900
29.7800 29.7800 29.7500 29.7510 2,500
Weekend
Weekend
29.7600 29.7600 29.7600 29.7600 100
29.8700 29.8700 29.7400 29.7550 2,800
29.8200 29.8200 29.8200 29.8200 300
29.7550 29.7550 29.7550 29.7550 100
29.7800 29.7800 29.7600 29.7600 4,200
Weekend
Weekend
29.8300 29.8300 29.8100 29.8100 3,500
29.7900 29.8200 29.7900 29.8200 1,100
29.7200 29.7900 29.7200 29.7500 4,400
29.7100 29.7350 29.7100 29.7250 600
29.8100 29.8400 29.7100 29.7100 9,000
Weekend
Weekend
29.7350 29.7620 29.7350 29.7400 900
29.7100 29.7400 29.6700 29.6950 3,300
29.7000 29.7250 29.6900 29.7250 3,300
29.6950 29.7210 29.6950 29.7210 1,800
29.5900 29.6350 29.5900 29.6350 14,200
Weekend
Weekend
29.5300 29.5800 29.4600 29.5790 3,800
29.4700 29.5400 29.4700 29.5100 600
29.4250 29.5050 29.3900 29.4320 5,000
29.4850 29.4950 29.4600 29.4850 1,400
29.4300 29.4550 29.4300 29.4550 1,200
Weekend
Weekend
29.5000 29.5000 29.4350 29.4350 4,400
29.4000 29.4600 29.3900 29.4130 4,000
29.5400 29.5500 29.5000 29.5000 13,000
29.4800 29.5150 29.4800 29.5150 3,800
29.5000 29.5400 29.4800 29.4950 3,800
Weekend
Weekend
29.5200 29.5700 29.4900 29.5050 5,100
29.5200 29.5550 29.5200 29.5550 500
29.5750 29.5900 29.5400 29.5810 10,600
29.5800 29.5800 29.5550 29.5550 5,200
29.5300 29.5500 29.4600 29.4850 1,100
Weekend
Weekend
29.5500 29.5500 29.5500 29.5500 100
29.5600 29.5900 29.5500 29.5500 2,200
29.5200 29.5200 29.4500 29.4980 300
29.5500 29.5500 29.5000 29.5160 2,700
29.5700 29.5700 29.5500 29.5550 1,500
Weekend
Weekend
No trading
29.5700 29.5700 29.5050 29.5050 100
29.5000 29.5300 29.4700 29.4930 1,500
29.4800 29.5200 29.4300 29.4940 6,000
29.4200 29.4800 29.3800 29.4800 4,600
Weekend
Weekend
29.4100 29.4300 29.3950 29.3950 400
29.3900 29.4300 29.3300 29.3650 7,600
29.4000 29.4100 29.3200 29.3500 3,400
29.3700 29.3900 29.3300 29.3470 4,100
29.4100 29.4300 29.3600 29.3800 4,900
Weekend
Weekend
No trading
29.3900 29.4600 29.3900 29.4200 7,500
29.4300 29.4300 29.3550 29.3550 1,200
29.4900 29.4900 29.4600 29.4850 1,000
29.5200 29.5200 29.4600 29.4800 1,900
Weekend
Weekend
29.3950 29.4140 29.3950 29.4140 1,200
29.3000 29.4200 29.2900 29.4100 21,200
29.3500 29.3600 29.2600 29.2600 3,200
29.4090 29.4200 29.3710 29.3710 25,000
29.3800 29.3850 29.3800 29.3850 200
Weekend
Weekend
29.4100 29.4100 29.3500 29.3700 3,800
29.4700 29.5500 29.4700 29.5200 5,400
29.4800 29.5300 29.4700 29.5000 5,300
29.5450 29.5800 29.5100 29.5400 2,800
29.5400 29.5400 29.4800 29.5100 3,700
Weekend
Weekend
29.5700 29.5700 29.5100 29.5450 2,700
29.5600 29.5800 29.4900 29.5350 4,400
29.5400 29.5400 29.4700 29.5150 2,500
29.5050 29.5400 29.4600 29.4700 7,900
No trading
Weekend
Weekend
29.4300 29.5000 29.4300 29.4550 6,300
29.4400 29.4550 29.3940 29.4450 2,800
29.4000 29.4500 29.3500 29.4200 38,200
29.3900 29.4100 29.3300 29.3510 15,300
29.3900 29.4300 29.3900 29.4050 186,800
Weekend
Weekend
29.4200 29.4300 29.3400 29.3700 17,400
29.4700 29.4800 29.4000 29.4350 117,000
29.3950 29.4600 29.3800 29.4150 226,000
29.4300 29.4400 29.3500 29.4200 53,100
29.4700 29.5300 29.4100 29.4850 6,800
Weekend
Weekend
29.4900 29.4900 29.4200 29.4400 13,200
29.4900 29.4900 29.4050 29.4050 4,400
29.4400 29.4700 29.4200 29.4400 2,000
29.3000 29.3900 29.3000 29.3490 7,300
29.3700 29.3700 29.2900 29.3000 11,900
Weekend
Weekend
29.4000 29.4200 29.3300 29.3600 8,100
29.2900 29.3400 29.2900 29.3330 39,400
29.3800 29.3800 29.2300 29.2450 6,300
29.3200 29.3200 29.2800 29.2880 2,500
29.3500 29.3800 29.3200 29.3250 4,700
Weekend
Weekend
29.3100 29.3600 29.3100 29.3350 2,400
29.3300 29.3300 29.2760 29.2760 1,100
29.3000 29.3400 29.2800 29.3050 7,100
29.3500 29.3500 29.2300 29.2550 9,200
29.3300 29.3400 29.2900 29.3250 5,700
Weekend
Weekend
29.3600 29.3800 29.3600 29.3700 1,500
29.2600 29.2900 29.2600 29.2700 11,400
29.2600 29.2800 29.2600 29.2650 11,000
29.2300 29.2600 29.1800 29.2600 7,300
29.1100 29.1700 28.9600 29.1650 3,800
Weekend
Weekend
29.1000 29.1400 29.0600 29.1030 3,000
29.0900 29.1400 29.0200 29.1080 8,900
29.1300 29.1300 29.0200 29.0900 4,800
28.8400 28.8800 28.8200 28.8800 7,300
28.9400 28.9400 28.8640 28.8700 25,000
Weekend
Weekend
No trading
28.8450 28.8900 28.7900 28.8710 28,800
28.8600 28.9100 28.7900 28.8700 41,000
28.8600 28.8600 28.7700 28.7900 6,300
28.7650 28.8200 28.7500 28.7900 3,600
Weekend
Weekend
28.7200 28.7500 28.7150 28.7190 10,100
28.7550 28.7600 28.7200 28.7480 8,200
28.7550 28.7550 28.7100 28.7450 99,900
28.7100 28.7700 28.7100 28.7300 30,400
28.7000 28.7300 28.7000 28.7300 1,800
Weekend
Weekend
28.6440 28.6440 28.6440 28.6440 300
28.6800 28.7000 28.6700 28.7000 2,800
28.6800 28.7150 28.6800 28.6900 3,900
28.6700 28.7280 28.6700 28.7150 2,500
28.6500 28.7000 28.6500 28.7000 11,400
Weekend
Weekend
28.6100 28.6300 28.6000 28.6300 4,400
28.6100 28.6260 28.6000 28.6260 2,200
28.6000 28.6600 28.6000 28.6600 2,000
28.6520 28.6520 28.6520 28.6520 100
28.5600 28.6200 28.5600 28.6200 1,100
Weekend
Weekend
28.5900 28.5900 28.5800 28.5800 300
28.6330 28.6330 28.6330 28.6330 200
28.6300 28.6550 28.6300 28.6550 400
28.5550 28.6200 28.5550 28.6200 5,700
28.6300 28.6300 28.6300 28.6300 4,900
Weekend
Weekend
28.6270 28.6330 28.6100 28.6300 6,900
28.6250 28.6300 28.6250 28.6300 4,400
28.6200 28.6350 28.6200 28.6350 800
28.6300 28.6300 28.6100 28.6100 6,200
28.6300 28.6300 28.6200 28.6250 3,900
Weekend
Weekend
28.5900 28.6400 28.5900 28.6400 2,100
28.5950 28.5950 28.5600 28.5900 1,700
28.6000 28.6000 28.6000 28.6000 500
28.5610 28.6000 28.5610 28.5750 1,600
No trading
Weekend
Weekend
28.5640 28.5700 28.5400 28.5600 2,400
28.5700 28.5700 28.5300 28.5400 300
28.5800 28.6300 28.5700 28.6000 13,000
28.5700 28.6000 28.5700 28.6000 2,700
28.5800 28.6000 28.5700 28.5950 1,600
Weekend
Weekend
28.5400 28.5600 28.5400 28.5600 2,400
28.4900 28.5000 28.4700 28.5000 1,700
28.5200 28.5450 28.5200 28.5450 1,700
28.5500 28.5600 28.5300 28.5600 3,000
28.5500 28.5800 28.5500 28.5800 4,800
Weekend
Weekend
28.5900 28.5900 28.5200 28.5500 3,300
28.5100 28.5440 28.5000 28.5440 1,100
28.5400 28.5550 28.5200 28.5550 15,500
28.5400 28.5400 28.5300 28.5300 6,100
28.5300 28.5450 28.5300 28.5450 3,800
Weekend
Weekend
28.5590 28.5590 28.5250 28.5300 3,500
28.4900 28.5500 28.4900 28.4900 2,500
28.4800 28.4800 28.4300 28.4680 4,100
28.4800 28.4800 28.4000 28.4290 3,900
No trading
Weekend
Weekend
28.4900 28.5100 28.4800 28.5050 1,900
28.4700 28.5020 28.4600 28.4950 5,700
28.4680 28.5000 28.4680 28.4700 4,300
28.4700 28.5100 28.4600 28.4800 10,900
28.4900 28.5400 28.4700 28.5050 1,400
Weekend
Weekend
28.4680 28.4950 28.4680 28.4950 700
28.4400 28.4800 28.4400 28.4650 500
28.4300 28.4650 28.4300 28.4650 400
28.4750 28.4750 28.4750 28.4750 100
28.4500 28.4500 28.4500 28.4500 100
Weekend
Weekend
28.4200 28.4250 28.3900 28.4250 1,600
No trading
28.3900 28.4140 28.3900 28.4140 400
28.4400 28.4400 28.4250 28.4250 1,000
28.4150 28.4150 28.4150 28.4150 100
Weekend
Weekend
28.4100 28.4150 28.4100 28.4150 1,000
No trading
28.3700 28.4100 28.3700 28.4100 400
28.3950 28.3950 28.3950 28.3950 100
28.3400 28.3700 28.3400 28.3700 2,500
Weekend
Weekend
28.2900 28.3300 28.2900 28.3300 3,000
28.2650 28.2800 28.2650 28.2750 500
28.2750 28.2750 28.2100 28.2360 1,100
28.2600 28.2800 28.2400 28.2790 1,300
28.2500 28.2850 28.2500 28.2850 7,300
Weekend
Weekend
28.3400 28.3400 28.2200 28.2550 2,900
28.2600 28.2980 28.2600 28.2800 1,700
28.2300 28.2900 28.2300 28.2900 1,600
28.2400 28.2640 28.2400 28.2550 1,100
28.2200 28.2500 28.2200 28.2500 400
Weekend
Weekend
28.2300 28.2560 28.2300 28.2560 1,200
28.2140 28.2350 28.1800 28.2350 16,100
28.2000 28.2350 28.2000 28.2350 100
28.2100 28.2100 28.1900 28.2000 700
28.1850 28.2000 28.1500 28.1700 5,800
Weekend
Weekend
28.1900 28.1900 28.1900 28.1900 0
No trading
28.1400 28.1790 28.1400 28.1700 1,500
28.0500 28.1260 28.0500 28.1260 1,700
28.0300 28.0700 28.0300 28.0700 2,400
Weekend
Weekend
27.9550 27.9550 27.9550 27.9550 100
28.0620 28.0620 27.8750 27.8750 3,400
27.9560 27.9560 27.9560 27.9560 100
27.9250 27.9500 27.9250 27.9350 2,700
28.0000 28.0100 27.9900 28.0000 9,500
Weekend
Weekend
28.0350 28.0350 28.0250 28.0250 200
28.0900 28.0900 27.9700 28.0200 4,800
28.0800 28.1040 28.0600 28.1040 9,100
28.0600 28.1000 28.0600 28.1000 100
28.0800 28.1000 28.0800 28.1000 100
Weekend
Weekend
27.9400 27.9900 27.9400 27.9900 2,600
28.0100 28.0200 27.9800 27.9990 10,600
28.0300 28.0600 28.0300 28.0410 6,500
27.9800 28.0300 27.9800 28.0150 2,100
28.0350 28.0820 28.0100 28.0650 3,300
Weekend
Weekend
28.0500 28.1000 28.0300 28.0610 700
28.0500 28.1000 28.0300 28.0600 4,400
28.1300 28.1300 28.0100 28.0750 2,800
28.0930 28.1300 28.0600 28.0950 1,400
28.1400 28.1400 28.1000 28.1000 2,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.