Innovator Equity Defined Protection ETF - 2 Yr to April 2028 AAPR

Open calendar →

Innovator Equity Defined Protection ETF - 2 Yr to April 2028 · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.4350 · FX 1 USD = 1.288650 SGD · about SGD 37.9314 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.50 → 29.44 · 7.1%
29.58128.47427.366 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.5000 29.5000 29.4350 29.4350 4,400
29.4000 29.4600 29.3900 29.4130 4,000
29.5400 29.5500 29.5000 29.5000 13,000
29.4800 29.5150 29.4800 29.5150 3,800
29.5000 29.5400 29.4800 29.4950 3,800
Weekend
Weekend
29.5200 29.5700 29.4900 29.5050 5,100
29.5200 29.5550 29.5200 29.5550 500
29.5750 29.5900 29.5400 29.5810 10,600
29.5800 29.5800 29.5550 29.5550 5,200
29.5300 29.5500 29.4600 29.4850 1,100
Weekend
Weekend
29.5500 29.5500 29.5500 29.5500 100
29.5600 29.5900 29.5500 29.5500 2,200
29.5200 29.5200 29.4500 29.4980 300
29.5500 29.5500 29.5000 29.5160 2,700
29.5700 29.5700 29.5500 29.5550 1,500
Weekend
Weekend
No trading
29.5700 29.5700 29.5050 29.5050 100
29.5000 29.5300 29.4700 29.4930 1,500
29.4800 29.5200 29.4300 29.4940 6,000
29.4200 29.4800 29.3800 29.4800 4,600
Weekend
Weekend
29.4100 29.4300 29.3950 29.3950 400
29.3900 29.4300 29.3300 29.3650 7,600
29.4000 29.4100 29.3200 29.3500 3,400
29.3700 29.3900 29.3300 29.3470 4,100
29.4100 29.4300 29.3600 29.3800 4,900
Weekend
Weekend
No trading
29.3900 29.4600 29.3900 29.4200 7,500
29.4300 29.4300 29.3550 29.3550 1,200
29.4900 29.4900 29.4600 29.4850 1,000
29.5200 29.5200 29.4600 29.4800 1,900
Weekend
Weekend
29.3950 29.4140 29.3950 29.4140 1,200
29.3000 29.4200 29.2900 29.4100 21,200
29.3500 29.3600 29.2600 29.2600 3,200
29.4090 29.4200 29.3710 29.3710 25,000
29.3800 29.3850 29.3800 29.3850 200
Weekend
Weekend
29.4100 29.4100 29.3500 29.3700 3,800
29.4700 29.5500 29.4700 29.5200 5,400
29.4800 29.5300 29.4700 29.5000 5,300
29.5450 29.5800 29.5100 29.5400 2,800
29.5400 29.5400 29.4800 29.5100 3,700
Weekend
Weekend
29.5700 29.5700 29.5100 29.5450 2,700
29.5600 29.5800 29.4900 29.5350 4,400
29.5400 29.5400 29.4700 29.5150 2,500
29.5050 29.5400 29.4600 29.4700 7,900
No trading
Weekend
Weekend
29.4300 29.5000 29.4300 29.4550 6,300
29.4400 29.4550 29.3940 29.4450 2,800
29.4000 29.4500 29.3500 29.4200 38,200
29.3900 29.4100 29.3300 29.3510 15,300
29.3900 29.4300 29.3900 29.4050 186,800
Weekend
Weekend
29.4200 29.4300 29.3400 29.3700 17,400
29.4700 29.4800 29.4000 29.4350 117,000
29.3950 29.4600 29.3800 29.4150 226,000
29.4300 29.4400 29.3500 29.4200 53,100
29.4700 29.5300 29.4100 29.4850 6,800
Weekend
Weekend
29.4900 29.4900 29.4200 29.4400 13,200
29.4900 29.4900 29.4050 29.4050 4,400
29.4400 29.4700 29.4200 29.4400 2,000
29.3000 29.3900 29.3000 29.3490 7,300
29.3700 29.3700 29.2900 29.3000 11,900
Weekend
Weekend
29.4000 29.4200 29.3300 29.3600 8,100
29.2900 29.3400 29.2900 29.3330 39,400
29.3800 29.3800 29.2300 29.2450 6,300
29.3200 29.3200 29.2800 29.2880 2,500
29.3500 29.3800 29.3200 29.3250 4,700
Weekend
Weekend
29.3100 29.3600 29.3100 29.3350 2,400
29.3300 29.3300 29.2760 29.2760 1,100
29.3000 29.3400 29.2800 29.3050 7,100
29.3500 29.3500 29.2300 29.2550 9,200
29.3300 29.3400 29.2900 29.3250 5,700
Weekend
Weekend
29.3600 29.3800 29.3600 29.3700 1,500
29.2600 29.2900 29.2600 29.2700 11,400
29.2600 29.2800 29.2600 29.2650 11,000
29.2300 29.2600 29.1800 29.2600 7,300
29.1100 29.1700 28.9600 29.1650 3,800
Weekend
Weekend
29.1000 29.1400 29.0600 29.1030 3,000
29.0900 29.1400 29.0200 29.1080 8,900
29.1300 29.1300 29.0200 29.0900 4,800
28.8400 28.8800 28.8200 28.8800 7,300
28.9400 28.9400 28.8640 28.8700 25,000
Weekend
Weekend
No trading
28.8450 28.8900 28.7900 28.8710 28,800
28.8600 28.9100 28.7900 28.8700 41,000
28.8600 28.8600 28.7700 28.7900 6,300
28.7650 28.8200 28.7500 28.7900 3,600
Weekend
Weekend
28.7200 28.7500 28.7150 28.7190 10,100
28.7550 28.7600 28.7200 28.7480 8,200
28.7550 28.7550 28.7100 28.7450 99,900
28.7100 28.7700 28.7100 28.7300 30,400
28.7000 28.7300 28.7000 28.7300 1,800
Weekend
Weekend
28.6440 28.6440 28.6440 28.6440 300
28.6800 28.7000 28.6700 28.7000 2,800
28.6800 28.7150 28.6800 28.6900 3,900
28.6700 28.7280 28.6700 28.7150 2,500
28.6500 28.7000 28.6500 28.7000 11,400
Weekend
Weekend
28.6100 28.6300 28.6000 28.6300 4,400
28.6100 28.6260 28.6000 28.6260 2,200
28.6000 28.6600 28.6000 28.6600 2,000
28.6520 28.6520 28.6520 28.6520 100
28.5600 28.6200 28.5600 28.6200 1,100
Weekend
Weekend
28.5900 28.5900 28.5800 28.5800 300
28.6330 28.6330 28.6330 28.6330 200
28.6300 28.6550 28.6300 28.6550 400
28.5550 28.6200 28.5550 28.6200 5,700
28.6300 28.6300 28.6300 28.6300 4,900
Weekend
Weekend
28.6270 28.6330 28.6100 28.6300 6,900
28.6250 28.6300 28.6250 28.6300 4,400
28.6200 28.6350 28.6200 28.6350 800
28.6300 28.6300 28.6100 28.6100 6,200
28.6300 28.6300 28.6200 28.6250 3,900
Weekend
Weekend
28.5900 28.6400 28.5900 28.6400 2,100
28.5950 28.5950 28.5600 28.5900 1,700
28.6000 28.6000 28.6000 28.6000 500
28.5610 28.6000 28.5610 28.5750 1,600
No trading
Weekend
Weekend
28.5640 28.5700 28.5400 28.5600 2,400
28.5700 28.5700 28.5300 28.5400 300
28.5800 28.6300 28.5700 28.6000 13,000
28.5700 28.6000 28.5700 28.6000 2,700
28.5800 28.6000 28.5700 28.5950 1,600
Weekend
Weekend
28.5400 28.5600 28.5400 28.5600 2,400
28.4900 28.5000 28.4700 28.5000 1,700
28.5200 28.5450 28.5200 28.5450 1,700
28.5500 28.5600 28.5300 28.5600 3,000
28.5500 28.5800 28.5500 28.5800 4,800
Weekend
Weekend
28.5900 28.5900 28.5200 28.5500 3,300
28.5100 28.5440 28.5000 28.5440 1,100
28.5400 28.5550 28.5200 28.5550 15,500
28.5400 28.5400 28.5300 28.5300 6,100
28.5300 28.5450 28.5300 28.5450 3,800
Weekend
Weekend
28.5590 28.5590 28.5250 28.5300 3,500
28.4900 28.5500 28.4900 28.4900 2,500
28.4800 28.4800 28.4300 28.4680 4,100
28.4800 28.4800 28.4000 28.4290 3,900
No trading
Weekend
Weekend
28.4900 28.5100 28.4800 28.5050 1,900
28.4700 28.5020 28.4600 28.4950 5,700
28.4680 28.5000 28.4680 28.4700 4,300
28.4700 28.5100 28.4600 28.4800 10,900
28.4900 28.5400 28.4700 28.5050 1,400
Weekend
Weekend
28.4680 28.4950 28.4680 28.4950 700
28.4400 28.4800 28.4400 28.4650 500
28.4300 28.4650 28.4300 28.4650 400
28.4750 28.4750 28.4750 28.4750 100
28.4500 28.4500 28.4500 28.4500 100
Weekend
Weekend
28.4200 28.4250 28.3900 28.4250 1,600
No trading
28.3900 28.4140 28.3900 28.4140 400
28.4400 28.4400 28.4250 28.4250 1,000
28.4150 28.4150 28.4150 28.4150 100
Weekend
Weekend
28.4100 28.4150 28.4100 28.4150 1,000
No trading
28.3700 28.4100 28.3700 28.4100 400
28.3950 28.3950 28.3950 28.3950 100
28.3400 28.3700 28.3400 28.3700 2,500
Weekend
Weekend
28.2900 28.3300 28.2900 28.3300 3,000
28.2650 28.2800 28.2650 28.2750 500
28.2750 28.2750 28.2100 28.2360 1,100
28.2600 28.2800 28.2400 28.2790 1,300
28.2500 28.2850 28.2500 28.2850 7,300
Weekend
Weekend
28.3400 28.3400 28.2200 28.2550 2,900
28.2600 28.2980 28.2600 28.2800 1,700
28.2300 28.2900 28.2300 28.2900 1,600
28.2400 28.2640 28.2400 28.2550 1,100
28.2200 28.2500 28.2200 28.2500 400
Weekend
Weekend
28.2300 28.2560 28.2300 28.2560 1,200
28.2140 28.2350 28.1800 28.2350 16,100
28.2000 28.2350 28.2000 28.2350 100
28.2100 28.2100 28.1900 28.2000 700
28.1850 28.2000 28.1500 28.1700 5,800
Weekend
Weekend
28.1900 28.1900 28.1900 28.1900 0
No trading
28.1400 28.1790 28.1400 28.1700 1,500
28.0500 28.1260 28.0500 28.1260 1,700
28.0300 28.0700 28.0300 28.0700 2,400
Weekend
Weekend
27.9550 27.9550 27.9550 27.9550 100
28.0620 28.0620 27.8750 27.8750 3,400
27.9560 27.9560 27.9560 27.9560 100
27.9250 27.9500 27.9250 27.9350 2,700
28.0000 28.0100 27.9900 28.0000 9,500
Weekend
Weekend
28.0350 28.0350 28.0250 28.0250 200
28.0900 28.0900 27.9700 28.0200 4,800
28.0800 28.1040 28.0600 28.1040 9,100
28.0600 28.1000 28.0600 28.1000 100
28.0800 28.1000 28.0800 28.1000 100
Weekend
Weekend
27.9400 27.9900 27.9400 27.9900 2,600
28.0100 28.0200 27.9800 27.9990 10,600
28.0300 28.0600 28.0300 28.0410 6,500
27.9800 28.0300 27.9800 28.0150 2,100
28.0350 28.0820 28.0100 28.0650 3,300
Weekend
Weekend
28.0500 28.1000 28.0300 28.0610 700
28.0500 28.1000 28.0300 28.0600 4,400
28.1300 28.1300 28.0100 28.0750 2,800
28.0930 28.1300 28.0600 28.0950 1,400
28.1400 28.1400 28.1000 28.1000 2,800
Weekend
Weekend
28.0550 28.0700 28.0400 28.0650 600
27.9700 28.0250 27.9700 28.0250 700
27.9700 27.9700 27.9500 27.9680 1,900
28.0100 28.0100 28.0100 28.0100 400
27.9600 28.0300 27.9600 28.0100 2,500
Weekend
Weekend
27.8700 27.9180 27.8700 27.9180 1,100
27.9100 27.9250 27.8300 27.8850 6,000
27.9650 27.9650 27.9090 27.9090 500
27.8900 27.9080 27.8800 27.9080 1,000
27.8800 27.9100 27.8700 27.9000 5,200
Weekend
Weekend
27.9600 27.9600 27.8290 27.8290 300
27.9700 27.9700 27.9400 27.9570 2,000
27.9400 28.0100 27.9400 27.9750 600
27.9100 27.9500 27.9100 27.9260 5,200
27.9300 27.9600 27.9210 27.9600 1,800
Weekend
Weekend
27.9400 27.9460 27.9400 27.9460 200
27.9500 27.9550 27.8900 27.9510 9,100
27.9000 27.9500 27.8800 27.9500 19,300
27.8800 27.9350 27.8800 27.9350 1,900
27.9200 27.9200 27.8850 27.9100 800
Weekend
Weekend
27.8250 27.8850 27.8200 27.8850 1,000
27.8400 27.8560 27.8200 27.8560 4,300
27.8640 27.8800 27.8300 27.8570 1,000
27.8800 27.9050 27.8400 27.8700 2,400
27.9600 27.9600 27.8800 27.9200 1,600
Weekend
Weekend
27.9400 27.9400 27.8500 27.8960 1,500
27.8700 27.8850 27.8450 27.8700 3,600
27.8200 27.8310 27.8200 27.8310 900
27.8500 27.8500 27.8500 27.8500 100
27.8100 27.8700 27.8100 27.8700 200
Weekend
Weekend
27.7900 27.8500 27.7900 27.8500 100
27.8290 27.8550 27.8290 27.8550 9,000
27.7700 27.8150 27.7600 27.8150 1,600
27.7870 27.7870 27.7870 27.7870 100
27.7700 27.7900 27.7700 27.7900 300
Weekend
Weekend
27.7150 27.7600 27.7150 27.7280 1,600
27.6900 27.7250 27.6900 27.7250 6,300
27.6300 27.6700 27.6300 27.6650 1,100
27.5900 27.6450 27.5900 27.6450 1,000
No trading
Weekend
Weekend
27.6800 27.6800 27.6800 27.6800 100
27.7000 27.7050 27.6800 27.7050 2,200
27.6400 27.6900 27.6400 27.6900 2,100
27.6400 27.6770 27.6400 27.6770 1,400
27.6560 27.6560 27.6560 27.6560 100
Weekend
Weekend
27.6400 27.6650 27.6400 27.6650 1,400
27.5600 27.5600 27.5600 27.5600 100
27.5600 27.5770 27.5600 27.5770 1,000
27.6100 27.6100 27.5950 27.5950 200
27.6200 27.6200 27.6100 27.6200 6,600
Weekend
Weekend
27.6300 27.6300 27.5910 27.6150 1,400
27.6100 27.6290 27.6100 27.6290 300
27.6010 27.6500 27.6000 27.6200 1,300
27.5700 27.6390 27.5600 27.6100 11,100
27.5500 27.5900 27.5300 27.5450 7,500
Weekend
Weekend
27.5100 27.5550 27.5100 27.5550 8,800
27.5200 27.5260 27.4600 27.4960 10,800
27.4500 27.5050 27.4500 27.5050 3,600
27.4300 27.4700 27.4300 27.4450 400
27.4700 27.4700 27.4410 27.4670 30,400
Weekend
Weekend
27.3700 27.3900 27.3300 27.3660 1,100
27.5000 27.5000 27.4400 27.4480 1,800
27.4600 27.4900 27.4600 27.4640 1,600
27.5100 27.5300 27.4700 27.4900 3,900
27.4920 27.5300 27.4600 27.4950 5,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.