Roundhill AAPL WeeklyPay AAPW

Open calendar →

Roundhill AAPL WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 41.4400 · FX 1 USD = 1.280250 SGD · about SGD 53.0536 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.36 → 41.44 · -2.2%
44.03038.66533.300 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.3228 41.6300 41.0621 41.4400 4,106
Weekend
Weekend
42.5300 42.5400 41.9100 42.2400 7,100
41.8500 42.2390 41.7200 42.2390 8,300
41.0000 41.7700 40.9150 41.6300 8,900
41.1500 41.3600 41.0000 41.0000 7,100
41.9000 41.9200 41.3450 41.5080 13,000
Weekend
Weekend
42.5000 42.5000 41.3100 41.7590 13,600
42.0100 42.2700 41.5500 41.5500 20,100
42.0500 42.3250 41.6400 41.7400 18,200
42.1200 42.3000 41.4790 41.4790 13,900
41.4800 41.7300 41.3300 41.5640 4,600
Weekend
Weekend
41.0000 41.1200 40.4000 40.9740 7,800
40.8800 41.7600 40.8800 41.5300 9,300
40.6300 40.9900 40.6000 40.9650 4,900
40.9900 40.9900 40.2700 40.4400 9,400
39.9600 40.9000 39.9600 40.4260 5,100
Weekend
Weekend
40.6490 40.8300 40.3900 40.8000 9,200
40.2000 40.5500 39.7200 40.2850 21,000
41.0500 41.5200 40.2400 40.8240 10,100
40.7070 40.8400 40.1500 40.1550 16,100
41.9200 42.1800 41.5000 41.5600 10,600
Weekend
Weekend
41.4000 42.1500 41.2000 42.1500 15,100
41.4800 41.7600 41.2110 41.4520 9,500
42.5100 42.5100 41.5000 41.5270 10,400
42.1900 42.7500 41.9300 41.9430 14,100
41.1300 41.9400 41.0100 41.8770 13,000
Weekend
Weekend
42.2100 42.2100 41.2550 41.5900 37,500
41.1000 42.0050 40.9150 41.8810 12,900
41.2400 41.6600 41.0310 41.1740 12,000
40.9250 41.0300 40.7900 40.9900 12,100
41.7000 41.7000 41.0400 41.2800 6,900
Weekend
Weekend
40.3900 41.9600 40.3900 41.3400 22,400
38.8900 40.4980 38.8900 40.4980 12,100
39.1950 39.3450 38.1650 38.8880 25,200
39.3600 39.3600 38.8400 39.0050 8,800
No trading
Weekend
Weekend
40.8600 40.9700 39.6300 39.7900 17,300
40.7000 41.3300 40.7000 41.0950 9,300
40.5900 40.7500 40.4600 40.5970 5,800
39.2500 40.8200 39.2500 40.5650 9,000
39.6100 39.6100 38.8200 39.3930 18,500
Weekend
Weekend
39.3600 40.3410 39.3600 40.0540 8,500
38.7700 39.4140 38.6400 39.3120 7,500
38.4400 39.3560 38.4400 39.1480 5,200
38.5000 38.9000 38.4150 38.6440 7,600
39.1100 39.1100 38.6370 38.6400 12,600
Weekend
Weekend
38.9500 39.0100 38.3200 38.7230 13,400
39.1600 40.1000 38.9490 38.9490 10,300
38.8000 40.1300 38.8000 39.7650 10,600
38.3400 38.9610 38.3400 38.8200 7,400
38.2100 38.2800 37.7300 38.1300 19,200
Weekend
Weekend
38.5850 38.5850 38.2500 38.4600 6,400
38.1500 38.3470 37.9110 38.2200 7,800
37.9600 38.1310 37.6400 37.7700 16,600
38.4340 38.5400 37.9400 38.2500 8,300
39.3800 39.3800 38.3800 38.7240 14,400
Weekend
Weekend
39.5200 39.7150 39.3900 39.6300 12,600
39.7500 40.0000 39.0700 39.4000 23,800
38.9300 39.2870 38.5700 39.2500 13,400
38.1900 39.1400 37.8100 38.9810 36,300
39.2600 39.2600 38.0650 38.0650 31,500
Weekend
Weekend
37.6600 39.1810 37.6600 39.1810 52,600
42.9800 43.1310 42.5300 43.0600 18,500
43.8600 44.6500 43.7150 43.7150 38,700
44.0000 44.3230 43.3600 44.0300 18,100
43.3500 43.8700 43.0900 43.5800 14,300
Weekend
Weekend
41.4000 43.4150 41.4000 43.3000 18,700
41.5980 42.0400 40.4700 41.4860 12,600
42.2800 42.4700 41.7700 42.2590 9,200
41.9320 42.7100 41.6320 42.4710 11,800
43.2800 43.2800 41.8600 42.2990 15,500
Weekend
Weekend
43.4850 43.8200 43.0350 43.8200 25,600
42.7500 43.8000 42.7500 43.5300 14,700
41.5700 42.8000 41.5700 42.7210 12,700
40.5150 40.9700 40.2900 40.7590 10,300
41.2480 42.0000 40.9700 41.1500 15,400
Weekend
Weekend
40.0900 41.1500 40.0900 41.0000 13,400
40.3200 41.2630 40.3200 41.2630 13,800
40.1350 41.0000 40.1350 40.7600 16,100
41.0000 41.0400 40.3800 40.4500 13,900
39.6600 40.9000 39.6600 40.6600 11,100
Weekend
Weekend
No trading
37.8700 40.1500 37.8600 40.1500 20,700
37.8000 38.1390 37.4500 38.0410 6,200
36.3800 37.2900 36.3800 37.1400 8,100
36.0800 36.5700 35.8800 36.0730 5,100
Weekend
Weekend
35.0000 36.5900 35.0000 36.4300 18,000
37.2900 37.2900 35.1300 35.4800 27,500
38.2700 39.0150 38.1540 38.1540 5,900
38.4000 39.1900 38.4000 38.4490 7,600
38.8700 39.4500 38.6500 38.6500 86,400
Weekend
Weekend
No trading
39.2900 39.2900 38.7050 39.0100 10,200
39.1100 39.6300 38.4600 38.6600 17,100
38.8700 39.1880 38.8600 39.1880 10,100
38.1300 38.9450 38.1300 38.6770 17,200
Weekend
Weekend
38.8800 38.8900 38.0600 38.1290 15,000
39.0000 39.0000 37.9750 38.7830 10,600
37.8000 38.5200 37.7500 38.2950 11,600
39.8900 39.8900 37.6750 38.1450 64,100
41.2000 42.0000 39.7800 39.7800 61,500
Weekend
Weekend
41.9310 42.1000 40.8920 41.0450 14,400
41.2500 41.6800 41.2500 41.5730 7,100
42.4500 42.4500 41.2100 41.4020 14,200
40.6700 42.2500 40.6700 42.1810 13,300
41.5200 41.5600 40.6500 40.7730 12,600
Weekend
Weekend
42.3500 42.3500 41.7100 41.9670 12,000
41.9600 41.9800 41.6250 41.9800 6,700
41.5100 42.1500 41.5100 41.7740 10,900
40.8600 41.9190 40.7000 41.3470 12,900
No trading
Weekend
Weekend
41.5400 42.0850 41.5400 41.7170 11,100
41.1200 41.2900 40.4000 41.0990 13,000
39.9500 40.6450 39.9500 40.6450 7,100
38.7900 40.2800 38.7900 40.1500 13,100
40.6100 40.6100 39.5100 40.0600 11,400
Weekend
Weekend
39.8100 41.0000 39.8100 40.6140 14,500
40.2800 40.5200 40.0000 40.2100 10,500
39.4900 40.6600 39.4900 40.4790 21,300
39.5300 39.7400 39.5300 39.6800 7,400
39.4400 39.5500 39.0600 39.3500 21,800
Weekend
Weekend
39.2900 39.9900 39.2900 39.6900 15,900
38.7600 39.3750 38.7600 38.7600 13,000
37.9000 38.8400 37.8500 38.8130 13,800
37.3300 38.2600 37.3300 38.2350 16,800
37.6200 37.6300 36.8100 37.1130 15,100
Weekend
Weekend
38.2000 39.0000 37.6700 37.6700 19,300
36.0000 36.9200 35.9700 36.3900 34,900
35.9800 36.2000 35.9500 36.1260 5,800
36.6300 36.6300 36.0000 36.2850 11,600
36.2800 36.3180 35.5900 35.8150 9,000
Weekend
Weekend
36.8000 36.8300 36.4290 36.5870 11,300
36.7500 37.3300 36.7500 36.9980 7,900
36.1000 37.0500 36.1000 36.9320 4,600
36.2700 36.6650 35.7100 35.7100 11,400
36.6600 37.1500 36.6600 36.9000 13,100
Weekend
Weekend
36.3600 37.0300 36.2800 36.6880 14,800
36.1050 36.1050 35.4000 35.6350 9,600
35.1400 36.1050 34.8200 36.1050 17,300
34.8500 35.2900 34.6750 34.8840 17,100
34.9200 34.9200 34.5900 34.8700 15,400
Weekend
Weekend
35.1250 35.6200 35.1250 35.2500 6,100
35.2500 35.4000 34.8700 35.4000 12,600
35.0100 35.2000 34.8100 35.0200 9,200
34.2500 34.3500 33.0200 34.1600 21,400
34.6400 35.6440 34.6400 35.1070 7,100
Weekend
Weekend
No trading
35.0900 35.0900 34.2500 34.8500 3,100
34.7700 34.8800 34.6100 34.7400 7,600
33.7300 34.7000 33.4900 34.4200 16,400
33.8200 33.8200 33.2900 33.3000 17,700
Weekend
Weekend
34.4900 34.9800 33.8500 33.8500 16,900
34.4000 35.2300 34.4000 34.5100 9,600
34.8100 34.8800 34.3300 34.5120 12,600
34.6300 34.9950 34.3900 34.3900 9,100
34.5600 34.8100 34.2340 34.2600 14,700
Weekend
Weekend
33.8100 34.1900 33.8000 34.1100 444,400
34.0000 34.6000 33.8120 34.0500 8,700
34.7000 35.0400 34.2100 34.2100 7,200
34.8100 35.1600 34.8100 34.9200 6,500
34.3600 34.9500 34.3600 34.8000 5,200
Weekend
Weekend
35.0800 35.5400 34.3700 34.3700 7,100
35.7500 35.7500 35.3400 35.4300 9,900
36.4400 36.5000 36.1850 36.2200 7,100
35.7700 36.4840 35.7700 36.3200 3,900
35.1500 36.2900 35.1320 36.2900 11,800
Weekend
Weekend
35.9000 36.0070 35.5000 35.8900 8,000
36.5250 36.6300 36.0000 36.5800 11,000
37.3000 37.3350 36.7800 36.8000 5,500
36.9700 37.1300 36.5000 37.0300 7,600
36.9300 37.5120 36.2600 37.2100 7,600
Weekend
Weekend
38.9200 38.9200 37.2400 37.3170 7,100
38.9600 39.3250 38.6200 38.8920 9,500
39.1700 39.2100 38.6300 39.0000 8,200
38.7600 39.2000 38.6300 38.6300 8,900
37.4000 38.3100 37.4000 37.7400 13,900
Weekend
Weekend
36.8100 37.6500 36.8100 37.4500 51,900
37.4250 37.5500 36.9000 36.9360 8,600
37.4300 37.8500 37.3000 37.5200 10,900
36.0900 37.8250 36.0900 37.3400 13,600
No trading
Weekend
Weekend
37.1700 37.1700 36.1700 36.1700 21,700
39.2900 39.4000 37.1200 37.2300 17,900
39.6200 40.5800 39.6200 39.6500 14,700
39.4300 39.7600 39.3200 39.3200 11,400
40.1200 40.1200 39.1800 39.5400 17,100
Weekend
Weekend
40.3900 40.9200 40.2800 40.4700 17,400
40.4300 40.6500 39.6500 40.3500 23,100
38.7600 40.5200 38.7600 40.3500 26,100
39.0800 39.2300 38.7100 38.9690 15,800
37.6100 39.1350 37.2500 39.1350 21,100
Weekend
Weekend
36.3000 37.7100 36.1900 37.4200 19,000
36.7800 37.4800 36.7400 37.0800 15,000
36.9000 37.1750 36.5500 36.7600 12,000
37.7600 37.7700 37.2000 37.3200 34,000
35.8900 36.9000 35.8900 36.9000 24,000
Weekend
Weekend
35.3100 35.8890 35.0300 35.6220 18,600
35.9300 36.1000 35.6200 35.6200 14,000
35.2100 36.0000 35.2000 35.6700 25,800
36.1200 36.8200 34.8900 35.4300 28,000
No trading
Weekend
Weekend
37.4900 37.5320 36.9910 37.1200 48,500
37.9700 37.9700 37.3700 37.4100 10,600
37.5800 38.0040 37.3100 37.8300 12,800
37.8400 38.1900 37.6800 38.1900 16,800
37.7800 38.0380 37.3500 37.7200 19,600
Weekend
Weekend
37.9000 38.0500 37.4000 37.8300 23,400
37.3800 37.8400 37.1400 37.7300 29,700
38.8300 38.8300 37.9800 38.3000 13,100
39.2200 39.2200 38.3500 38.3500 25,800
39.8000 40.0200 39.1200 39.2300 35,700
Weekend
Weekend
40.4300 41.5200 39.9400 40.1100 12,700
No trading
40.3500 40.6000 40.3500 40.4360 6,600
40.1900 40.7520 40.1900 40.5000 7,700
40.1300 40.8500 40.1300 40.6400 14,400
Weekend
Weekend
40.9400 41.2110 40.7400 40.7400 18,800
No trading
40.2600 41.2500 40.2600 40.8500 6,300
40.1900 40.7000 40.1900 40.5900 13,300
40.8000 40.9300 40.2900 40.6100 14,500
Weekend
Weekend
40.9100 41.1200 40.6600 41.1200 39,200
41.3100 41.3100 40.0500 40.8400 18,300
41.3500 41.6000 40.7530 40.8500 12,000
41.1200 41.4300 40.9100 41.2400 13,400
42.5900 42.5900 41.1000 41.1600 43,100
Weekend
Weekend
42.1900 42.5000 42.1700 42.5000 21,000
42.5900 42.5900 41.6000 42.3100 32,800
42.1100 42.5600 41.9600 42.3750 18,200
42.4600 42.6000 42.1590 42.1590 12,800
42.3000 42.4600 41.9900 42.1900 15,600
Weekend
Weekend
43.1700 43.2050 42.6100 42.6100 18,900
43.5800 43.6000 42.8000 42.9930 17,300
43.9600 44.6540 43.5200 43.5200 19,500
43.3000 44.1780 43.3000 43.8800 22,500
42.4700 43.8100 42.3800 43.5900 13,000
Weekend
Weekend
42.6500 43.1000 42.4800 43.1000 14,900
No trading
42.7900 43.1200 42.6350 42.9100 12,500
42.5000 43.3000 42.5000 42.6850 21,500
41.9000 42.7300 41.9000 42.6200 25,000
Weekend
Weekend
40.8100 42.2800 40.8100 41.6600 393,300
42.1500 42.6300 40.9500 40.9500 15,900
41.2500 42.0500 41.2000 41.3000 14,600
41.7800 41.7800 40.8720 41.3100 26,400
41.8300 41.8300 40.9700 41.2300 35,300
Weekend
Weekend
41.9800 43.0600 41.9500 42.1700 29,600
42.5700 43.1400 42.4000 42.5000 16,500
43.0400 43.0400 42.4070 42.4600 18,600
41.6900 43.0800 41.6900 42.9700 9,700
42.0800 42.7000 41.7700 41.8800 30,200
Weekend
Weekend
42.2000 42.6000 41.7600 41.9100 21,200
42.6600 42.7300 41.9600 42.4400 17,900
42.2800 42.4700 41.7660 42.4700 17,600
41.6100 42.5900 41.6100 42.3800 19,400
42.4000 42.4000 41.6000 41.9700 19,800
Weekend
Weekend
44.1100 44.1100 42.4400 42.7200 17,800
42.3000 43.0300 42.3000 42.7870 29,100
42.3450 42.7600 42.1900 42.1900 10,800
42.4600 42.4650 42.2400 42.3700 15,300
41.7000 42.3600 41.5400 42.3600 22,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.