T-Rex 2X Long Apple Daily Target AAPX

Open calendar →

T-Rex 2X Long Apple Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 42.2900 · FX 1 USD = 1.280250 SGD · about SGD 54.1418 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.84 → 42.29 · 37.1%
43.40033.74024.080 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.2800 43.0100 41.5900 42.2900 33,208
Weekend
Weekend
43.6200 44.1700 42.8300 43.2500 25,500
42.8200 43.4000 41.9400 43.4000 48,600
41.1600 42.5900 41.1600 42.3800 64,600
41.7010 41.9250 41.1600 41.2230 5,400
42.2300 42.7500 41.7890 42.1400 18,000
Weekend
Weekend
43.2200 43.2600 41.6000 42.2400 27,400
43.1500 43.1800 41.9300 42.0400 20,400
42.6200 43.0500 41.8900 42.1400 58,000
43.2000 43.2000 41.7300 41.7600 19,500
41.3100 42.1100 41.3000 41.7600 19,400
Weekend
Weekend
39.6800 41.0040 39.3000 40.6500 35,000
40.8300 41.8290 40.7700 41.7000 19,200
40.7600 41.1500 40.0850 40.7300 29,700
39.8850 40.1800 39.3300 39.9400 12,600
39.7300 40.5000 39.7300 39.8700 18,400
Weekend
Weekend
39.5000 40.2700 39.4850 39.9570 26,700
39.4000 39.6500 38.2200 39.2500 42,500
39.4600 41.4400 39.4600 40.0200 82,800
40.0000 40.1500 39.0000 39.1800 86,200
42.1130 42.3680 41.2200 41.3260 22,400
Weekend
Weekend
40.9200 42.0500 40.5800 41.8700 23,700
40.9710 41.3750 40.4800 40.8000 46,200
42.1800 42.1800 40.7750 40.9900 51,100
41.8500 42.8600 41.5200 41.7900 93,100
40.6700 41.6700 40.1700 41.6200 40,600
Weekend
Weekend
41.4000 41.4650 40.0500 40.7950 43,500
40.6300 41.3750 39.7800 41.1800 43,300
39.8900 40.7100 39.6620 40.0300 63,600
39.6600 39.8700 39.2800 39.7600 49,200
40.3800 40.7900 39.8200 40.2300 102,400
Weekend
Weekend
38.8950 40.9230 38.7150 40.0800 105,200
36.5300 38.7500 36.5000 38.7500 376,200
36.2900 37.0000 34.9100 36.1700 252,300
36.5700 37.3400 36.2000 36.3600 78,400
No trading
Weekend
Weekend
39.3300 39.3300 36.8060 37.3100 94,000
38.9900 39.8500 38.6700 39.2900 101,000
39.1900 39.1900 38.2000 38.4800 69,500
36.6100 39.0800 36.2200 38.6000 124,200
37.1700 37.2800 35.8100 36.6500 100,700
Weekend
Weekend
36.8100 37.9500 36.4200 37.3800 76,600
35.5100 36.3500 35.0800 36.2800 72,700
35.3500 36.4700 35.0600 36.1500 34,200
35.5200 35.5200 34.9400 35.2000 16,000
35.6000 35.8900 35.2700 35.3200 40,100
Weekend
Weekend
35.5400 35.6400 34.5800 35.1200 13,200
36.8800 37.5870 35.3800 35.3800 18,500
35.2300 37.3860 35.2300 36.7170 46,700
34.8000 35.6000 34.3720 35.3300 45,500
34.5300 34.5300 33.7800 34.2510 16,300
Weekend
Weekend
34.4400 34.6500 34.1600 34.4000 20,200
34.0000 34.3600 33.7100 34.1200 42,100
34.2600 34.2600 33.3300 33.4940 40,500
34.7580 34.8000 33.8000 34.2380 19,800
34.7250 35.0100 34.3300 34.8900 39,900
Weekend
Weekend
35.6600 36.3600 35.6500 35.9800 17,900
36.4800 36.7900 35.3200 36.0900 45,900
35.3200 35.7700 34.4480 35.6800 86,500
33.8200 35.5250 33.5100 35.3300 119,100
35.8100 35.8100 33.8100 33.8890 76,600
Weekend
Weekend
34.4100 35.7870 33.0510 35.4300 174,500
41.2500 41.4990 40.4900 41.3400 104,300
43.0600 44.0000 42.4200 42.4200 42,400
43.0000 43.4400 41.9350 42.9100 30,400
41.6500 42.8800 41.6400 42.2570 32,200
Weekend
Weekend
38.6900 41.5500 38.6900 41.2500 36,600
38.5900 38.8150 38.1350 38.5100 17,900
40.2700 40.2700 39.1400 39.7730 11,900
38.9900 40.4450 38.8500 40.2100 39,700
41.4700 41.4700 39.2100 39.7600 59,400
Weekend
Weekend
41.0500 41.8300 40.5100 41.5000 56,800
40.2900 41.7100 40.0900 41.4300 94,500
37.8500 40.4300 37.8500 40.0700 66,000
36.8000 37.4400 36.2500 37.1950 21,300
37.7200 39.2000 37.5000 37.8800 72,200
Weekend
Weekend
37.0000 37.6680 36.6700 37.2700 21,200
36.3000 37.6300 35.7700 37.4700 69,700
36.5300 37.1700 35.6210 36.9810 33,000
37.2400 37.2400 36.2200 36.2600 36,500
35.4600 37.0800 35.4600 36.7800 23,400
Weekend
Weekend
No trading
32.5800 35.8900 32.5800 35.7800 54,300
32.0550 33.1000 31.6400 32.5900 19,800
30.3000 31.6700 30.3000 31.6700 17,400
30.8800 31.1700 29.7500 30.0700 33,900
Weekend
Weekend
28.6900 30.8500 28.2600 30.0100 66,300
31.6300 31.6600 28.4500 28.7800 109,200
32.8900 34.1500 32.7100 32.7900 29,900
33.3500 34.4000 33.0600 33.0600 28,500
34.0000 34.8350 33.5200 33.6430 13,100
Weekend
Weekend
No trading
33.8900 34.4100 33.4760 33.9600 26,700
34.8200 34.8200 33.1800 33.3800 31,400
33.3000 34.4250 33.3000 34.1600 12,200
32.9500 33.7650 32.7400 33.6900 16,600
Weekend
Weekend
33.2700 33.3100 32.0600 32.4220 24,000
32.4500 33.6200 32.2500 33.3480 23,400
32.0300 33.1900 31.9000 32.5500 30,700
34.5200 34.5200 31.7000 32.2400 90,600
37.5500 38.5150 34.8400 34.9200 92,400
Weekend
Weekend
37.9050 38.1300 36.2400 36.2400 37,500
37.6300 37.6300 36.8900 37.2800 40,800
38.4600 38.6200 36.7350 36.9500 24,000
36.4200 38.3000 36.4200 38.3000 29,800
37.1200 37.1200 35.9880 36.1800 30,000
Weekend
Weekend
37.3500 38.2000 37.0250 37.5830 51,300
37.1200 37.7700 36.7200 37.7300 36,800
36.4800 37.8000 36.4800 37.4250 50,700
37.1300 37.6700 36.1500 36.7600 39,800
No trading
Weekend
Weekend
36.7100 37.3500 36.4200 36.8800 30,700
34.9100 36.0800 34.9100 36.0400 57,800
34.5250 35.3700 34.5250 35.2700 114,900
34.0000 34.9000 34.0000 34.6800 61,300
34.7400 34.9700 33.6800 34.2800 62,600
Weekend
Weekend
34.2750 35.4100 34.0200 34.9000 143,100
34.9100 34.9750 33.8550 34.4000 147,100
33.5700 35.1100 33.5000 34.7100 204,000
33.1750 33.8200 33.1750 33.7100 197,100
33.1700 33.5700 32.8000 33.2500 77,900
Weekend
Weekend
32.8100 33.7000 32.8100 33.4100 77,300
32.6000 33.1150 31.8300 32.1400 280,000
30.8600 32.2200 30.7500 32.0700 101,900
29.9000 31.7300 29.8250 31.3900 99,200
30.3400 30.4550 29.4310 29.7900 93,900
Weekend
Weekend
30.3400 32.0500 30.2600 30.6000 266,700
28.6100 29.6600 28.0800 28.7400 261,000
27.9800 28.7200 27.9000 28.6900 64,100
28.8000 28.9800 28.2400 28.6600 43,300
27.6500 28.0700 27.4900 27.9300 98,100
Weekend
Weekend
29.0600 29.0900 28.4300 28.7000 61,000
29.4000 29.7150 28.8900 29.2800 78,500
28.1500 29.2850 27.9300 29.2200 118,500
28.8600 29.1500 27.6150 27.7500 93,700
28.8600 29.4600 28.6150 29.1900 79,200
Weekend
Weekend
27.7800 29.0100 27.7800 28.6800 191,300
27.9300 28.0600 26.8500 27.3300 305,800
26.3200 27.9800 26.3200 27.8800 86,400
26.6500 27.0000 26.1000 26.4600 103,000
26.6500 26.6500 26.0000 26.4400 104,700
Weekend
Weekend
26.6700 27.1550 26.4700 26.7000 108,800
26.3700 26.8800 25.8800 26.8100 189,400
26.5300 26.5600 26.0100 26.3100 173,700
25.6100 25.6500 23.8000 25.4300 780,100
26.1800 27.1400 26.0500 26.5000 203,200
Weekend
Weekend
No trading
25.4900 25.9400 24.8600 25.9000 70,100
25.7200 25.9650 25.4200 25.8300 31,300
24.3600 25.8450 24.2400 25.4800 52,500
24.5300 24.5600 23.9200 24.0800 21,200
Weekend
Weekend
25.5700 25.8600 24.4400 24.5300 70,500
25.1700 26.2100 25.0000 25.4000 105,700
25.6800 25.7100 25.2400 25.3200 39,700
25.0200 25.7500 24.8200 25.1900 70,100
25.4800 25.6150 24.9000 25.1400 32,700
Weekend
Weekend
24.3700 24.6400 24.0700 24.4300 37,900
24.7100 25.0800 24.4500 24.7200 22,100
25.3200 25.8800 24.7500 24.8900 43,200
25.4750 25.8810 25.4000 25.7200 25,200
25.1800 25.6700 24.9000 25.4800 30,500
Weekend
Weekend
25.9900 26.1600 24.8800 24.8800 93,100
26.7600 26.7600 25.8100 26.1400 84,000
27.2200 27.4300 26.9500 27.2100 44,600
26.5800 27.5200 26.4100 27.1800 111,700
26.0400 27.2300 25.8000 27.0000 173,700
Weekend
Weekend
26.6600 26.7350 25.8700 26.5050 163,600
27.2100 27.3600 26.5100 27.0800 199,800
27.9800 28.3300 27.3700 27.6100 214,200
27.7100 28.2100 27.1600 27.9000 264,200
27.5200 28.4300 27.2500 28.0200 194,000
Weekend
Weekend
29.7900 29.8000 27.7700 27.9800 152,100
30.3200 30.5000 29.4600 29.9300 91,600
29.6000 30.3200 29.5200 30.1900 90,500
28.8400 30.3200 28.8400 29.7800 207,100
27.8600 29.1600 27.8600 28.5100 170,400
Weekend
Weekend
26.9600 28.1700 26.9400 28.1400 111,700
27.7300 28.1200 27.2390 27.2900 83,000
28.0300 28.6500 27.7800 28.1100 153,100
26.7600 28.5300 26.3900 28.1100 202,700
No trading
Weekend
Weekend
27.6000 27.6000 26.3300 26.4000 317,700
30.6900 30.6900 27.3700 27.6300 550,000
30.6000 31.7800 30.5500 30.7500 387,700
30.6100 30.7300 30.2300 30.3800 102,500
31.2950 31.3200 29.9500 30.5400 171,000
Weekend
Weekend
31.0700 31.8900 31.0700 31.3600 208,600
31.2900 31.2900 30.3000 30.8500 338,000
30.0500 31.5200 30.0500 30.9500 539,600
29.3700 29.9860 29.0800 29.4500 379,900
27.3900 29.6800 27.3400 29.5800 582,600
Weekend
Weekend
26.5500 27.8300 25.9100 27.2650 495,500
27.1100 27.4200 26.3800 27.1350 281,800
26.9900 27.2000 26.3900 26.7700 113,800
27.3900 27.9050 27.1700 27.2000 201,500
25.7800 26.7900 25.5100 26.6100 239,200
Weekend
Weekend
24.9800 25.3700 24.4100 25.1100 139,900
25.3800 25.7100 25.1600 25.1900 298,400
25.2300 25.8300 24.5900 25.0500 397,100
26.0500 26.5300 24.2100 24.9200 233,300
No trading
Weekend
Weekend
27.2200 27.3200 26.6000 26.7500 95,500
27.8300 27.9120 27.1000 27.2700 113,800
27.6150 28.0650 27.0300 27.7400 100,100
27.6500 28.1040 27.4900 27.9200 77,900
27.5200 28.0000 27.0700 27.7800 116,800
Weekend
Weekend
27.5400 27.7700 26.9450 27.6200 125,000
27.1800 27.6000 26.8900 27.6000 159,200
28.4300 28.5700 27.7400 27.8200 91,400
29.2900 29.3300 28.2600 28.2900 128,600
30.1900 30.2800 29.1200 29.4000 155,800
Weekend
Weekend
30.5050 31.6800 29.7850 30.1700 183,200
No trading
30.7200 30.7800 30.4300 30.4800 46,700
30.7100 30.8700 30.5700 30.7000 56,100
30.6000 31.0030 30.6000 30.8700 123,500
Weekend
Weekend
30.8800 31.2300 30.6800 30.7900 286,500
No trading
30.5300 31.2700 30.5300 30.8900 165,700
30.3300 31.0800 30.2500 30.8200 101,800
31.3900 31.4800 30.6700 30.8300 896,600
Weekend
Weekend
31.1300 31.6150 30.6300 31.6150 186,700
31.4700 31.4700 30.0500 31.1400 171,600
31.7600 32.0900 31.0800 31.0800 105,200
31.4200 31.9500 31.1400 31.7700 65,800
32.9400 33.0450 31.3600 31.7000 99,200
Weekend
Weekend
32.5300 32.8700 32.3900 32.6800 56,600
32.9700 33.0000 31.7300 32.6500 155,800
32.6200 33.0400 32.2800 32.8000 101,600
32.5900 33.1050 32.4200 32.5000 80,500
32.6800 33.0350 32.2600 32.6200 60,200
Weekend
Weekend
33.2600 33.3600 32.7000 32.8900 53,300
34.1800 34.2600 32.8500 33.2400 82,000
34.7700 35.2000 34.0400 34.2000 103,800
33.8600 34.9300 33.8600 34.6900 74,400
32.6600 34.0000 32.3400 34.0000 70,900
Weekend
Weekend
32.6600 32.9500 32.3150 32.8900 46,700
No trading
32.6700 33.1040 32.5100 32.6100 65,200
32.0500 33.2800 32.0500 32.4800 73,100
31.2900 32.5200 31.2900 32.2500 135,000
Weekend
Weekend
29.9900 31.6600 29.9900 31.2500 115,800
31.1100 32.1500 30.0400 30.0900 100,800
29.9750 31.4200 29.9750 30.6250 60,200
30.8800 31.1070 29.9800 30.4500 115,000
30.7250 31.0500 30.0400 30.3900 122,000
Weekend
Weekend
31.2600 32.3400 31.0200 31.5500 75,000
31.9000 32.5200 31.5400 31.7600 73,900
32.3100 32.3400 31.5200 31.8450 72,900
30.9700 32.3920 30.9700 32.3200 96,600
31.0700 31.9000 30.5600 30.9600 239,000
Weekend
Weekend
30.7000 31.5100 30.3600 30.6000 103,000
30.7400 31.7850 30.5800 30.9800 139,000
30.8100 31.3800 30.3700 31.0600 141,500
30.5500 31.4000 30.5500 31.1200 124,000
31.1100 31.2600 30.2300 30.8400 135,500
Weekend
Weekend
32.6500 32.6500 30.9300 31.2300 352,000
31.5600 31.9700 30.7840 31.4300 257,800
30.9500 31.3500 30.4800 31.0300 141,600
30.9200 31.1000 30.7450 30.9200 67,900
30.0500 30.9100 29.9900 30.8400 111,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.