T-Rex 2X Long Apple Daily Target AAPX

Open calendar →

T-Rex 2X Long Apple Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 41.2500 · FX 1 USD = 1.289800 SGD · about SGD 53.2043 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.43 → 41.25 · 101.9%
41.50029.85018.200 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.6900 41.5500 38.6900 41.2500 36,600
38.5900 38.8150 38.1350 38.5100 17,900
40.2700 40.2700 39.1400 39.7730 11,900
38.9900 40.4450 38.8500 40.2100 39,700
41.4700 41.4700 39.2100 39.7600 59,400
Weekend
Weekend
41.0500 41.8300 40.5100 41.5000 56,800
40.2900 41.7100 40.0900 41.4300 94,500
37.8500 40.4300 37.8500 40.0700 66,000
36.8000 37.4400 36.2500 37.1950 21,300
37.7200 39.2000 37.5000 37.8800 72,200
Weekend
Weekend
37.0000 37.6680 36.6700 37.2700 21,200
36.3000 37.6300 35.7700 37.4700 69,700
36.5300 37.1700 35.6210 36.9810 33,000
37.2400 37.2400 36.2200 36.2600 36,500
35.4600 37.0800 35.4600 36.7800 23,400
Weekend
Weekend
No trading
32.5800 35.8900 32.5800 35.7800 54,300
32.0550 33.1000 31.6400 32.5900 19,800
30.3000 31.6700 30.3000 31.6700 17,400
30.8800 31.1700 29.7500 30.0700 33,900
Weekend
Weekend
28.6900 30.8500 28.2600 30.0100 66,300
31.6300 31.6600 28.4500 28.7800 109,200
32.8900 34.1500 32.7100 32.7900 29,900
33.3500 34.4000 33.0600 33.0600 28,500
34.0000 34.8350 33.5200 33.6430 13,100
Weekend
Weekend
No trading
33.8900 34.4100 33.4760 33.9600 26,700
34.8200 34.8200 33.1800 33.3800 31,400
33.3000 34.4250 33.3000 34.1600 12,200
32.9500 33.7650 32.7400 33.6900 16,600
Weekend
Weekend
33.2700 33.3100 32.0600 32.4220 24,000
32.4500 33.6200 32.2500 33.3480 23,400
32.0300 33.1900 31.9000 32.5500 30,700
34.5200 34.5200 31.7000 32.2400 90,600
37.5500 38.5150 34.8400 34.9200 92,400
Weekend
Weekend
37.9050 38.1300 36.2400 36.2400 37,500
37.6300 37.6300 36.8900 37.2800 40,800
38.4600 38.6200 36.7350 36.9500 24,000
36.4200 38.3000 36.4200 38.3000 29,800
37.1200 37.1200 35.9880 36.1800 30,000
Weekend
Weekend
37.3500 38.2000 37.0250 37.5830 51,300
37.1200 37.7700 36.7200 37.7300 36,800
36.4800 37.8000 36.4800 37.4250 50,700
37.1300 37.6700 36.1500 36.7600 39,800
No trading
Weekend
Weekend
36.7100 37.3500 36.4200 36.8800 30,700
34.9100 36.0800 34.9100 36.0400 57,800
34.5250 35.3700 34.5250 35.2700 114,900
34.0000 34.9000 34.0000 34.6800 61,300
34.7400 34.9700 33.6800 34.2800 62,600
Weekend
Weekend
34.2750 35.4100 34.0200 34.9000 143,100
34.9100 34.9750 33.8550 34.4000 147,100
33.5700 35.1100 33.5000 34.7100 204,000
33.1750 33.8200 33.1750 33.7100 197,100
33.1700 33.5700 32.8000 33.2500 77,900
Weekend
Weekend
32.8100 33.7000 32.8100 33.4100 77,300
32.6000 33.1150 31.8300 32.1400 280,000
30.8600 32.2200 30.7500 32.0700 101,900
29.9000 31.7300 29.8250 31.3900 99,200
30.3400 30.4550 29.4310 29.7900 93,900
Weekend
Weekend
30.3400 32.0500 30.2600 30.6000 266,700
28.6100 29.6600 28.0800 28.7400 261,000
27.9800 28.7200 27.9000 28.6900 64,100
28.8000 28.9800 28.2400 28.6600 43,300
27.6500 28.0700 27.4900 27.9300 98,100
Weekend
Weekend
29.0600 29.0900 28.4300 28.7000 61,000
29.4000 29.7150 28.8900 29.2800 78,500
28.1500 29.2850 27.9300 29.2200 118,500
28.8600 29.1500 27.6150 27.7500 93,700
28.8600 29.4600 28.6150 29.1900 79,200
Weekend
Weekend
27.7800 29.0100 27.7800 28.6800 191,300
27.9300 28.0600 26.8500 27.3300 305,800
26.3200 27.9800 26.3200 27.8800 86,400
26.6500 27.0000 26.1000 26.4600 103,000
26.6500 26.6500 26.0000 26.4400 104,700
Weekend
Weekend
26.6700 27.1550 26.4700 26.7000 108,800
26.3700 26.8800 25.8800 26.8100 189,400
26.5300 26.5600 26.0100 26.3100 173,700
25.6100 25.6500 23.8000 25.4300 780,100
26.1800 27.1400 26.0500 26.5000 203,200
Weekend
Weekend
No trading
25.4900 25.9400 24.8600 25.9000 70,100
25.7200 25.9650 25.4200 25.8300 31,300
24.3600 25.8450 24.2400 25.4800 52,500
24.5300 24.5600 23.9200 24.0800 21,200
Weekend
Weekend
25.5700 25.8600 24.4400 24.5300 70,500
25.1700 26.2100 25.0000 25.4000 105,700
25.6800 25.7100 25.2400 25.3200 39,700
25.0200 25.7500 24.8200 25.1900 70,100
25.4800 25.6150 24.9000 25.1400 32,700
Weekend
Weekend
24.3700 24.6400 24.0700 24.4300 37,900
24.7100 25.0800 24.4500 24.7200 22,100
25.3200 25.8800 24.7500 24.8900 43,200
25.4750 25.8810 25.4000 25.7200 25,200
25.1800 25.6700 24.9000 25.4800 30,500
Weekend
Weekend
25.9900 26.1600 24.8800 24.8800 93,100
26.7600 26.7600 25.8100 26.1400 84,000
27.2200 27.4300 26.9500 27.2100 44,600
26.5800 27.5200 26.4100 27.1800 111,700
26.0400 27.2300 25.8000 27.0000 173,700
Weekend
Weekend
26.6600 26.7350 25.8700 26.5050 163,600
27.2100 27.3600 26.5100 27.0800 199,800
27.9800 28.3300 27.3700 27.6100 214,200
27.7100 28.2100 27.1600 27.9000 264,200
27.5200 28.4300 27.2500 28.0200 194,000
Weekend
Weekend
29.7900 29.8000 27.7700 27.9800 152,100
30.3200 30.5000 29.4600 29.9300 91,600
29.6000 30.3200 29.5200 30.1900 90,500
28.8400 30.3200 28.8400 29.7800 207,100
27.8600 29.1600 27.8600 28.5100 170,400
Weekend
Weekend
26.9600 28.1700 26.9400 28.1400 111,700
27.7300 28.1200 27.2390 27.2900 83,000
28.0300 28.6500 27.7800 28.1100 153,100
26.7600 28.5300 26.3900 28.1100 202,700
No trading
Weekend
Weekend
27.6000 27.6000 26.3300 26.4000 317,700
30.6900 30.6900 27.3700 27.6300 550,000
30.6000 31.7800 30.5500 30.7500 387,700
30.6100 30.7300 30.2300 30.3800 102,500
31.2950 31.3200 29.9500 30.5400 171,000
Weekend
Weekend
31.0700 31.8900 31.0700 31.3600 208,600
31.2900 31.2900 30.3000 30.8500 338,000
30.0500 31.5200 30.0500 30.9500 539,600
29.3700 29.9860 29.0800 29.4500 379,900
27.3900 29.6800 27.3400 29.5800 582,600
Weekend
Weekend
26.5500 27.8300 25.9100 27.2650 495,500
27.1100 27.4200 26.3800 27.1350 281,800
26.9900 27.2000 26.3900 26.7700 113,800
27.3900 27.9050 27.1700 27.2000 201,500
25.7800 26.7900 25.5100 26.6100 239,200
Weekend
Weekend
24.9800 25.3700 24.4100 25.1100 139,900
25.3800 25.7100 25.1600 25.1900 298,400
25.2300 25.8300 24.5900 25.0500 397,100
26.0500 26.5300 24.2100 24.9200 233,300
No trading
Weekend
Weekend
27.2200 27.3200 26.6000 26.7500 95,500
27.8300 27.9120 27.1000 27.2700 113,800
27.6150 28.0650 27.0300 27.7400 100,100
27.6500 28.1040 27.4900 27.9200 77,900
27.5200 28.0000 27.0700 27.7800 116,800
Weekend
Weekend
27.5400 27.7700 26.9450 27.6200 125,000
27.1800 27.6000 26.8900 27.6000 159,200
28.4300 28.5700 27.7400 27.8200 91,400
29.2900 29.3300 28.2600 28.2900 128,600
30.1900 30.2800 29.1200 29.4000 155,800
Weekend
Weekend
30.5050 31.6800 29.7850 30.1700 183,200
No trading
30.7200 30.7800 30.4300 30.4800 46,700
30.7100 30.8700 30.5700 30.7000 56,100
30.6000 31.0030 30.6000 30.8700 123,500
Weekend
Weekend
30.8800 31.2300 30.6800 30.7900 286,500
No trading
30.5300 31.2700 30.5300 30.8900 165,700
30.3300 31.0800 30.2500 30.8200 101,800
31.3900 31.4800 30.6700 30.8300 896,600
Weekend
Weekend
31.1300 31.6150 30.6300 31.6150 186,700
31.4700 31.4700 30.0500 31.1400 171,600
31.7600 32.0900 31.0800 31.0800 105,200
31.4200 31.9500 31.1400 31.7700 65,800
32.9400 33.0450 31.3600 31.7000 99,200
Weekend
Weekend
32.5300 32.8700 32.3900 32.6800 56,600
32.9700 33.0000 31.7300 32.6500 155,800
32.6200 33.0400 32.2800 32.8000 101,600
32.5900 33.1050 32.4200 32.5000 80,500
32.6800 33.0350 32.2600 32.6200 60,200
Weekend
Weekend
33.2600 33.3600 32.7000 32.8900 53,300
34.1800 34.2600 32.8500 33.2400 82,000
34.7700 35.2000 34.0400 34.2000 103,800
33.8600 34.9300 33.8600 34.6900 74,400
32.6600 34.0000 32.3400 34.0000 70,900
Weekend
Weekend
32.6600 32.9500 32.3150 32.8900 46,700
No trading
32.6700 33.1040 32.5100 32.6100 65,200
32.0500 33.2800 32.0500 32.4800 73,100
31.2900 32.5200 31.2900 32.2500 135,000
Weekend
Weekend
29.9900 31.6600 29.9900 31.2500 115,800
31.1100 32.1500 30.0400 30.0900 100,800
29.9750 31.4200 29.9750 30.6250 60,200
30.8800 31.1070 29.9800 30.4500 115,000
30.7250 31.0500 30.0400 30.3900 122,000
Weekend
Weekend
31.2600 32.3400 31.0200 31.5500 75,000
31.9000 32.5200 31.5400 31.7600 73,900
32.3100 32.3400 31.5200 31.8450 72,900
30.9700 32.3920 30.9700 32.3200 96,600
31.0700 31.9000 30.5600 30.9600 239,000
Weekend
Weekend
30.7000 31.5100 30.3600 30.6000 103,000
30.7400 31.7850 30.5800 30.9800 139,000
30.8100 31.3800 30.3700 31.0600 141,500
30.5500 31.4000 30.5500 31.1200 124,000
31.1100 31.2600 30.2300 30.8400 135,500
Weekend
Weekend
32.6500 32.6500 30.9300 31.2300 352,000
31.5600 31.9700 30.7840 31.4300 257,800
30.9500 31.3500 30.4800 31.0300 141,600
30.9200 31.1000 30.7450 30.9200 67,900
30.0500 30.9100 29.9900 30.8400 111,500
Weekend
Weekend
29.2000 29.7900 28.7600 29.5000 75,500
28.7800 29.0300 28.5100 28.8600 149,400
29.4400 29.5700 27.9800 28.5600 169,900
29.3600 30.1210 29.3600 29.5500 143,200
28.1300 29.9000 28.0750 29.4900 217,500
Weekend
Weekend
26.3700 27.5300 26.2800 27.3300 93,400
26.5300 26.6300 25.8800 26.2800 102,200
26.7600 27.2400 26.3700 26.7300 75,000
25.9900 26.6000 25.7400 26.4000 105,700
26.4200 26.7800 26.0800 26.3450 125,600
Weekend
Weekend
27.9400 28.2860 25.7600 25.8800 236,200
28.6400 28.6400 27.6700 27.8100 99,400
28.3400 28.8250 28.3400 28.7100 71,400
28.4000 28.5500 28.1900 28.3500 73,100
28.7400 28.8900 28.0800 28.4200 151,300
Weekend
Weekend
28.0700 29.0000 27.9020 28.7400 153,400
28.5000 28.7800 27.9600 28.5700 131,500
28.1000 28.9200 28.1000 28.2100 160,600
28.0300 28.2800 27.7100 28.0500 92,600
28.0900 28.0900 27.7230 27.9700 125,300
Weekend
Weekend
28.0100 28.6400 27.9600 28.2200 145,100
27.7200 28.6300 27.4500 28.6000 246,200
28.1900 28.3100 27.3500 27.5500 125,900
28.3300 28.6700 27.8700 28.0600 302,000
26.7800 28.5410 26.7800 28.4500 424,000
Weekend
Weekend
25.2400 26.3300 25.1100 26.1600 343,900
25.1100 25.2500 24.4100 24.6400 120,100
24.8250 25.0800 24.6200 24.8600 114,600
24.5100 25.2900 24.3900 24.7100 311,400
24.5000 24.7050 24.0800 24.4300 154,300
Weekend
Weekend
22.9250 23.9500 22.8900 23.8500 338,300
22.5100 23.1700 22.4500 23.0900 321,800
23.6500 23.6500 22.2800 22.4500 645,900
24.6100 24.9100 23.8300 24.0000 463,400
25.1100 25.1690 24.4410 24.7600 101,500
Weekend
Weekend
25.1400 25.4620 24.9300 25.1250 152,000
24.8700 25.2000 24.5600 25.1600 154,900
24.6700 24.9400 24.0900 24.9300 270,800
23.1100 23.3700 22.6000 23.1400 238,500
No trading
Weekend
Weekend
23.7700 23.9000 23.5100 23.6600 100,100
23.4300 23.9390 23.1800 23.7800 136,500
23.0120 23.4300 23.0000 23.3500 120,800
22.6400 23.1400 22.2050 23.1400 235,700
22.5800 23.1200 22.5300 22.6800 164,700
Weekend
Weekend
22.4800 23.0800 22.3800 22.8400 319,500
22.5400 22.6000 22.0600 22.2900 95,000
23.2900 23.3600 22.4800 22.4900 137,600
23.5500 23.9000 23.2100 23.4500 134,600
23.6500 23.9400 23.3540 23.5300 94,900
Weekend
Weekend
24.0900 24.2000 23.2100 23.6800 157,700
24.1700 24.3800 23.5400 23.9400 174,000
23.5700 24.3900 23.4800 24.0200 329,500
22.9600 23.5260 22.8500 23.3050 267,400
22.9700 23.3090 22.3480 22.8300 320,100
Weekend
Weekend
21.5600 23.5300 21.2530 23.2200 790,900
21.2200 21.5700 20.8000 21.4600 477,300
18.7900 20.5100 18.7900 20.1700 431,300
18.3600 18.7200 18.1900 18.3000 169,800
18.5400 19.1750 18.0900 18.3700 352,800
Weekend
Weekend
19.7600 20.2700 18.0600 18.2000 800,100
19.4100 19.6100 19.1350 19.2800 451,700
19.9800 20.0900 19.2400 19.4600 192,400
20.4400 20.5500 19.8200 19.9200 265,200
20.4200 20.5700 20.2500 20.4300 118,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.