Kurv Yield Premium Strategy Apple (AAPL) AAPY

Open calendar →

Kurv Yield Premium Strategy Apple (AAPL) ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 28.3600 · FX 1 USD = 1.280600 SGD · about SGD 36.3178 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.57 → 28.36 · 15.4%
28.76925.06321.357 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.4700 28.4700 28.3600 28.3600 1,543
Weekend
Weekend
28.7850 28.7850 28.5170 28.6370 4,200
28.4300 28.6630 28.2800 28.6630 5,100
27.9700 28.3900 27.9400 28.3160 5,200
28.1400 28.4340 28.1400 28.2100 6,800
28.2400 28.6000 28.2400 28.4770 3,100
Weekend
Weekend
28.7700 28.7700 28.4500 28.5050 1,700
28.7500 28.7500 28.4160 28.4160 1,700
28.7100 28.7100 28.4000 28.4290 1,600
28.3300 28.6050 28.2940 28.2940 1,900
28.2100 28.3000 28.1790 28.2530 13,200
Weekend
Weekend
27.6790 28.0500 27.6790 27.9010 3,000
28.0300 28.2100 27.9900 28.1700 3,900
27.9000 27.9000 27.8800 27.8990 1,100
27.6250 27.6350 27.5800 27.6350 900
27.9200 27.9200 27.5700 27.5700 1,800
Weekend
Weekend
27.6100 27.6420 27.6040 27.6040 1,300
27.3100 27.3960 27.1100 27.3770 2,700
27.6100 28.0550 27.6100 27.6350 3,800
27.4910 27.4910 27.2810 27.2810 1,800
28.6000 28.6000 28.1200 28.1200 800
Weekend
Weekend
27.8800 28.3220 27.8800 28.3220 1,300
27.9000 28.0900 27.7850 27.9010 6,700
28.0700 28.0700 27.9200 27.9730 1,200
28.5400 28.6270 28.2600 28.2600 2,300
27.9900 28.2000 27.9900 28.1680 1,100
Weekend
Weekend
27.8200 27.9020 27.7500 27.9020 600
27.6900 28.0400 27.3510 27.9990 5,300
27.5800 27.7600 27.5100 27.5110 2,100
27.5600 27.7180 27.5100 27.7180 5,500
27.7800 28.0400 27.6300 27.8600 16,300
Weekend
Weekend
27.3900 27.9150 27.3900 27.8190 6,800
26.6000 27.2040 26.4900 27.2040 9,300
26.4100 26.4550 26.0100 26.1200 7,100
26.5000 26.5000 26.2000 26.2200 15,800
No trading
Weekend
Weekend
27.2950 27.2950 26.6200 26.6810 4,400
27.7600 27.7600 27.3200 27.5030 2,000
27.2100 27.2890 27.1300 27.1450 4,600
26.3600 27.3300 26.3600 27.1290 7,000
26.1800 26.3600 25.9700 26.3600 30,100
Weekend
Weekend
26.4400 26.7000 26.3300 26.6400 12,200
25.9400 26.2300 25.8250 26.1760 3,300
25.9950 26.0540 25.9300 26.0540 2,500
25.8300 25.8300 25.6010 25.7400 6,600
25.9700 26.0200 25.7520 25.7520 1,700
Weekend
Weekend
25.4250 25.8400 25.4250 25.6600 4,800
26.4400 26.4400 25.8200 25.8200 8,700
26.1700 26.4000 26.1200 26.2880 3,800
25.6500 26.0600 25.6500 26.0100 5,200
25.7000 25.7000 25.3200 25.5390 5,500
Weekend
Weekend
25.6650 25.6650 25.4490 25.5460 20,100
25.3800 25.5550 25.3000 25.4760 11,900
25.7200 25.7200 25.0400 25.1310 30,400
25.6300 25.6800 25.2800 25.4400 13,800
25.5900 25.6900 25.5000 25.6900 4,300
Weekend
Weekend
26.0900 26.3100 26.0600 26.3100 4,200
26.4600 26.4600 26.1310 26.1310 1,400
25.7220 26.0090 25.6500 26.0090 3,100
25.2700 25.9100 25.2700 25.8180 4,500
25.7700 25.7700 25.2920 25.3050 3,900
Weekend
Weekend
25.4000 25.7910 24.9260 25.7910 15,000
28.0900 28.1570 27.8210 27.9500 5,100
28.7820 29.1200 28.5900 28.5900 6,300
28.7600 28.8300 28.4800 28.7690 9,100
28.2700 28.6700 28.2600 28.4300 9,400
Weekend
Weekend
27.8400 28.1300 27.8400 28.1300 3,500
27.1400 27.1400 26.8550 27.0560 4,600
27.7100 27.7100 27.2900 27.4500 10,300
27.4100 28.0400 27.4100 27.8920 4,900
28.1600 28.1600 27.5900 27.7900 8,100
Weekend
Weekend
28.1400 28.4700 28.1400 28.4350 5,200
28.0750 28.3800 28.0000 28.3800 6,100
27.0000 27.8710 27.0000 27.8710 4,900
26.6200 26.6970 26.5500 26.6970 1,200
27.3400 27.3400 26.8500 26.9000 4,000
Weekend
Weekend
26.6100 26.7600 26.5700 26.7240 7,400
26.3000 26.8000 26.3000 26.7530 4,600
26.3400 26.6050 26.2800 26.5930 1,800
26.4080 26.4080 26.4080 26.4080 500
26.2500 26.5400 26.2500 26.5000 2,200
Weekend
Weekend
No trading
26.0000 26.2280 26.0000 26.2280 29,900
24.7100 25.1900 24.7100 25.1020 2,700
24.1600 24.6200 24.1600 24.5400 2,300
23.9600 24.0400 23.9300 23.9540 3,400
Weekend
Weekend
23.6300 24.2720 23.3700 24.2720 2,800
24.5800 24.5800 23.3310 23.3310 10,200
25.1900 25.6300 25.0960 25.0960 7,200
25.4700 25.7200 25.2540 25.2540 1,200
25.6550 25.8700 25.4210 25.4210 3,700
Weekend
Weekend
No trading
25.4200 25.6700 25.4100 25.5600 2,000
25.8600 25.8600 25.2200 25.3020 5,100
25.6000 25.8900 25.6000 25.8770 20,000
25.5000 25.6900 25.5000 25.5670 18,500
Weekend
Weekend
25.2600 25.2600 25.0020 25.1230 6,400
25.4400 25.6500 25.0200 25.5600 6,300
24.9500 25.4450 24.9400 25.2650 5,200
25.8700 25.9000 24.8900 25.1230 4,300
26.7900 27.4600 26.0500 26.0600 5,200
Weekend
Weekend
27.2600 27.2600 26.7810 26.7810 2,300
27.0800 27.1600 26.9590 27.0930 5,500
27.5700 27.5700 26.9400 26.9950 5,100
26.8800 27.4190 26.8800 27.4190 1,200
26.8500 26.9600 26.5250 26.6100 4,500
Weekend
Weekend
27.2620 27.3200 27.1200 27.1920 2,800
27.0400 27.1540 26.9800 27.1540 5,900
27.0900 27.1600 26.9800 27.0050 3,700
27.0850 27.1300 26.8600 26.8600 3,800
No trading
Weekend
Weekend
26.9000 27.0300 26.7600 26.8600 1,600
26.2100 26.5300 26.2100 26.4930 1,800
26.1700 26.2520 25.9000 26.2520 6,600
26.0500 26.2150 26.0300 26.2150 1,800
26.2700 26.2700 25.9350 26.1040 1,700
Weekend
Weekend
26.0850 26.4410 26.0850 26.3630 1,500
26.2300 26.2300 26.0800 26.2010 2,000
25.9000 26.3000 25.8400 26.2200 2,800
25.7600 25.8350 25.7300 25.8350 4,800
25.6500 25.6800 25.4500 25.6280 5,700
Weekend
Weekend
25.6600 25.7000 25.5900 25.7000 2,300
25.1900 25.4250 25.0350 25.0350 6,900
24.6000 25.1180 24.6000 25.1180 6,500
24.3900 24.7580 24.3450 24.7580 6,000
24.2700 24.2700 23.9100 23.9940 1,200
Weekend
Weekend
24.0900 25.0000 24.0900 24.3660 13,200
23.1650 23.8500 23.1650 23.3900 12,800
23.2300 23.2330 23.2300 23.2330 700
23.3700 23.3700 23.2400 23.3190 1,700
22.8900 23.0010 22.8750 23.0010 7,200
Weekend
Weekend
23.4000 23.4100 23.2000 23.3810 7,300
23.8150 23.8150 23.5400 23.6240 5,600
22.9400 23.6200 22.9400 23.5940 4,300
23.5000 23.5000 23.1100 23.1280 4,300
23.8800 23.9200 23.8230 23.8230 2,000
Weekend
Weekend
23.4400 23.5700 23.4400 23.4800 1,000
22.9000 23.0300 22.8100 22.9820 2,400
22.7100 23.2170 22.7100 23.2170 5,300
22.5800 22.5800 22.4100 22.4300 900
22.4900 22.5640 22.3400 22.5640 2,300
Weekend
Weekend
22.6700 22.8100 22.5500 22.5700 2,100
22.3000 22.7100 22.3000 22.7100 700
22.6100 22.6100 22.4200 22.4950 3,600
22.1300 22.1300 21.4300 21.9710 2,500
22.5000 22.7900 22.4850 22.5080 1,500
Weekend
Weekend
No trading
21.8200 22.2400 21.8200 22.2400 700
22.0700 22.1800 22.0700 22.1800 1,900
21.5200 22.0750 21.4900 22.0750 1,600
21.6400 21.6400 21.2500 21.3570 7,200
Weekend
Weekend
21.7800 21.7800 21.4950 21.6300 2,800
22.1800 22.3000 21.9600 21.9600 1,800
21.8700 21.8700 21.8540 21.8540 400
21.7800 22.0000 21.7800 21.8050 1,900
21.8250 21.8250 21.8000 21.8000 2,300
Weekend
Weekend
21.4400 21.5200 21.3700 21.3700 7,500
21.9800 22.0000 21.6400 21.7500 2,500
21.7500 21.7500 21.7300 21.7300 3,000
22.3600 22.3600 22.3350 22.3350 800
22.1920 22.1920 22.1920 22.1920 500
Weekend
Weekend
22.5000 22.5000 21.9670 21.9670 2,400
22.5500 22.5500 22.4700 22.5290 1,300
23.0300 23.0900 22.9630 23.0300 1,600
22.8800 22.9600 22.8800 22.9600 1,200
22.3800 22.9600 22.3800 22.9140 1,900
Weekend
Weekend
22.6900 22.6910 22.5600 22.6910 2,400
22.9100 23.0400 22.7500 23.0300 2,700
23.3300 23.4800 23.1800 23.2460 8,100
23.2800 23.3250 23.2800 23.3250 500
23.0900 23.5450 23.0900 23.4530 2,900
Weekend
Weekend
24.0000 24.0000 23.3500 23.4300 9,100
24.1600 24.1600 24.1500 24.1500 1,500
24.1550 24.2950 24.1100 24.2690 5,600
24.0300 24.2600 24.0250 24.0770 3,600
23.3850 23.6400 23.3850 23.5320 4,900
Weekend
Weekend
22.8450 23.3690 22.8450 23.3690 2,400
23.2200 23.2200 22.9400 22.9460 1,000
23.4330 23.4330 23.3600 23.3730 800
22.7500 23.5600 22.7500 23.4700 2,400
No trading
Weekend
Weekend
23.0640 23.1100 22.6900 22.7150 2,800
24.2700 24.3850 23.3320 23.3640 4,300
24.7310 25.1900 24.7310 24.8220 3,100
24.6000 24.6300 24.5600 24.5990 1,400
24.6900 24.7180 24.4350 24.7180 3,800
Weekend
Weekend
25.1120 25.2400 25.0100 25.0740 10,800
24.7100 24.9100 24.6800 24.8770 7,600
24.7800 24.9600 24.7800 24.9280 3,400
24.2750 24.3500 24.2200 24.2780 4,400
23.5050 24.3350 23.3400 24.3350 2,300
Weekend
Weekend
23.0200 23.3330 23.0200 23.3330 1,200
22.8300 23.3400 22.8300 23.2180 4,400
23.2200 23.2200 22.9100 23.0680 3,900
23.4850 23.5100 23.2270 23.2270 2,100
22.6200 23.0300 22.6200 22.9630 3,700
Weekend
Weekend
22.0700 22.3900 22.0700 22.3100 5,500
22.4000 22.5300 22.3030 22.3030 24,100
22.3100 22.5900 22.0700 22.2370 9,000
22.9500 23.0400 22.4030 22.4030 5,500
No trading
Weekend
Weekend
23.6500 23.6680 23.3500 23.3690 6,000
23.7150 23.7800 23.6300 23.6320 1,900
23.8730 23.8730 23.5700 23.8030 2,100
23.8700 23.9230 23.8100 23.9230 3,400
23.5820 23.9600 23.5820 23.8800 4,200
Weekend
Weekend
23.6900 23.8350 23.5450 23.7610 3,700
23.6200 23.7540 23.5000 23.7540 7,300
24.0200 24.0400 23.8330 23.8330 4,700
24.2580 24.2580 24.0470 24.0470 4,500
24.6400 24.8000 24.4310 24.4470 2,800
Weekend
Weekend
25.0100 25.1900 24.6770 24.7670 3,700
No trading
24.9300 24.9450 24.8880 24.8880 2,100
24.9300 24.9810 24.9000 24.9810 2,700
24.8300 25.0600 24.8300 25.0280 2,200
Weekend
Weekend
25.0200 25.0650 24.9650 24.9650 900
No trading
25.0500 25.1400 25.0170 25.0170 900
24.6800 24.8990 24.6800 24.8990 2,100
24.9600 24.9610 24.7620 24.7620 2,700
Weekend
Weekend
24.8600 24.8720 24.6900 24.8100 4,500
24.5100 24.9700 24.5100 24.8730 2,000
25.1500 25.1500 24.8900 24.8900 4,500
25.3300 25.4100 25.0890 25.3900 4,000
25.3050 25.3100 25.2000 25.3090 6,500
Weekend
Weekend
25.5700 25.6500 25.5700 25.6500 1,900
25.7300 25.7300 25.3800 25.6000 3,800
25.3700 25.7500 25.3700 25.7140 3,100
25.6000 25.6600 25.5100 25.5320 5,900
25.5300 25.5500 25.3800 25.5470 2,100
Weekend
Weekend
25.6800 25.7500 25.6300 25.6300 1,600
25.9700 25.9700 25.6600 25.7900 3,700
26.0800 26.0800 25.9400 25.9550 3,900
25.9200 26.0700 25.9050 26.0700 11,400
25.4410 25.8340 25.4410 25.8340 3,800
Weekend
Weekend
25.3700 25.5540 25.3700 25.5540 700
No trading
25.4710 25.5800 25.4100 25.4540 2,400
25.1700 25.5800 25.1700 25.4200 8,800
25.0800 25.3100 25.0800 25.2600 1,600
Weekend
Weekend
24.7000 25.0100 24.7000 24.8950 3,300
25.1400 25.1400 24.4600 24.4600 3,200
24.6300 24.8700 24.4700 24.6000 2,800
24.9700 24.9790 24.7000 24.8450 3,800
24.9200 25.0000 24.6700 24.7880 6,600
Weekend
Weekend
24.8820 25.3900 24.8820 25.2070 4,500
25.0500 25.3900 25.0500 25.2170 5,000
25.2430 25.2700 25.2100 25.2470 3,400
25.1100 25.3000 25.0600 25.2500 8,100
25.0100 25.0100 24.8830 24.8830 1,500
Weekend
Weekend
24.9620 25.0600 24.6900 24.7680 2,600
24.8700 25.1800 24.8700 24.8810 2,500
24.8680 24.9160 24.8680 24.9160 5,200
24.8800 24.8800 24.8000 24.8790 1,200
24.8400 24.8400 24.6800 24.7200 2,500
Weekend
Weekend
24.9100 24.9650 24.8200 24.8900 3,100
24.8300 24.8710 24.7100 24.7890 3,200
24.6000 24.6890 24.6000 24.6890 1,900
24.7000 24.7200 24.6000 24.6000 2,800
24.3800 24.5900 24.3350 24.5700 2,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.