Alpha Architect US Equity 3 AAUA

Open calendar →

Alpha Architect US Equity 3 ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 58.1658 · FX 1 USD = 1.280250 SGD · about SGD 74.4668 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.00 → 58.17 · 16.3%
59.90053.47047.040 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
58.5300 58.5300 58.5300 58.1658 322
Weekend
Weekend
58.1700 58.1700 58.1700 58.1700 100
58.5400 58.5400 58.4300 58.4300 200
59.3400 59.3400 59.3200 59.3200 500
58.9000 58.9000 58.9000 58.9000 100
59.0000 59.0300 58.8800 58.8800 8,000
Weekend
Weekend
58.5100 58.5100 58.5100 58.5100 100
59.2300 59.2300 59.2300 59.2300 100
59.0900 59.0900 59.0900 59.0900 100
59.7800 59.7800 59.7800 59.7800 100
59.8500 59.8500 59.8100 59.8100 200
Weekend
Weekend
59.7400 59.8500 59.7400 59.8500 100
59.5000 59.5000 59.5000 59.5000 100
59.7400 59.8400 59.7400 59.8400 400
60.0500 60.0500 59.9000 59.9000 2,800
59.5000 59.7200 59.5000 59.6400 6,100
Weekend
Weekend
59.2300 59.3000 59.2300 59.2900 5,400
58.7000 58.8500 58.6300 58.7700 15,100
58.7700 58.7700 58.7700 58.7700 100
58.8000 58.8000 58.8000 58.8000 100
58.8700 58.8800 58.8700 58.8800 1,000
Weekend
Weekend
58.9700 59.3500 58.9700 59.3500 900
59.0400 59.0400 59.0400 59.0400 100
59.1900 59.1900 59.0000 59.0000 1,700
59.5000 59.5000 59.4100 59.4800 1,600
59.4800 59.4800 59.4800 59.4800 100
Weekend
Weekend
58.3200 58.5000 58.2800 58.5000 4,500
58.2500 58.4600 58.2500 58.4600 10,300
58.1400 58.1400 57.7400 57.7400 100
58.0300 58.0300 57.9600 57.9600 100
58.0600 58.2200 58.0600 58.2200 100
Weekend
Weekend
58.6100 58.6100 58.5900 58.5900 100
58.0000 58.0700 58.0000 58.0700 3,000
58.4200 58.4200 58.4000 58.4000 100
58.6500 58.7700 58.6300 58.6300 1,300
No trading
Weekend
Weekend
58.8500 58.8900 58.8400 58.8900 400
58.6400 59.0500 58.6400 59.0500 400
58.4400 58.4400 58.4300 58.4300 800
58.1400 58.1400 58.1400 58.1400 100
58.6100 58.6100 58.6100 58.6100 100
Weekend
Weekend
58.6800 58.7800 58.6800 58.7800 3,100
58.5600 58.9300 58.5400 58.9300 7,300
58.4600 58.6000 58.3600 58.3600 139,600
58.5100 58.5100 58.5100 58.5100 100
58.2300 58.3200 58.2300 58.3200 300
Weekend
Weekend
58.4100 58.5100 58.4100 58.5100 100
58.5000 58.5000 58.2400 58.2400 1,000
58.7500 58.7500 58.7200 58.7200 100
58.6900 58.7100 58.6200 58.6200 1,600
59.2000 59.2000 58.9600 58.9600 100
Weekend
Weekend
59.2700 59.2700 59.2600 59.2600 100
59.4300 59.4300 59.3800 59.3800 2,000
58.9900 58.9900 58.9900 58.9900 100
58.8500 58.8500 58.8500 58.8500 100
59.1500 59.1500 59.0400 59.0400 400
Weekend
Weekend
59.0900 59.0900 59.0900 59.0900 100
58.7400 58.7400 58.7400 58.7400 100
59.1100 59.1100 58.8400 58.8400 2,200
58.9500 58.9500 58.9500 58.9500 100
57.8800 57.8800 57.8800 57.8800 300
Weekend
Weekend
57.1600 57.1600 57.1600 57.1600 100
56.6700 56.6700 56.6700 56.6700 100
55.7400 55.7400 55.7400 55.7400 100
56.6000 56.6000 56.6000 56.6000 100
56.4400 56.4500 56.4100 56.4100 149,600
Weekend
Weekend
56.3500 56.3500 56.3500 56.3500 100
56.3000 56.3000 56.3000 56.3000 100
57.0900 57.0900 57.0900 57.0900 100
57.0500 57.1600 57.0500 57.1600 3,100
56.7600 56.7600 56.6700 56.6700 2,300
Weekend
Weekend
56.8300 56.8300 56.8300 56.8300 100
57.3300 57.3300 57.3300 57.3300 100
57.4400 57.6800 57.4400 57.6800 300
57.4400 57.4400 57.4400 57.4400 100
57.2100 57.2100 57.2100 57.2100 100
Weekend
Weekend
57.6100 57.6100 57.6100 57.6100 100
56.9200 57.3400 56.9200 57.3400 100
56.9500 56.9500 56.9500 56.9500 100
57.0900 57.0900 57.0900 57.0900 100
57.2000 57.3100 57.2000 57.3100 1,600
Weekend
Weekend
No trading
56.8400 56.8400 56.8400 56.8400 100
56.8500 56.8500 56.8500 56.8500 100
56.6400 56.9200 56.6400 56.9200 200
56.3800 56.4000 56.3800 56.4000 2,400
Weekend
Weekend
55.8000 55.8000 55.8000 55.8000 200
55.6900 55.6900 55.6900 55.6900 100
55.8400 55.8900 55.7300 55.7800 5,700
55.9300 55.9600 55.9300 55.9600 3,400
56.7100 56.7100 56.6600 56.6600 300
Weekend
Weekend
No trading
56.9500 56.9500 56.9500 56.9500 100
57.0200 57.0200 56.3000 56.3000 100
56.9800 56.9800 56.9800 56.9800 100
57.1900 57.1900 57.1900 57.1900 100
Weekend
Weekend
56.0800 56.2600 56.0800 56.2000 300
55.1600 56.0200 55.0500 56.0200 1,200
55.4200 55.4700 54.7200 54.7200 6,900
55.9300 55.9300 55.9300 55.9300 500
56.0500 56.0500 56.0500 56.0500 100
Weekend
Weekend
56.0000 56.0000 56.0000 56.0000 100
57.6200 57.6200 57.6200 57.6200 100
57.3800 57.3800 57.3800 57.3800 100
57.6100 57.8300 57.6100 57.8300 800
57.8300 57.8300 57.8300 57.8300 100
Weekend
Weekend
57.5600 57.6000 57.5600 57.6000 300
56.9800 57.4800 56.9800 57.4500 1,700
56.8000 56.8600 56.8000 56.8600 100
56.9500 56.9500 56.8500 56.8500 600
No trading
Weekend
Weekend
56.4000 56.5900 56.4000 56.4700 800
55.9900 56.2100 55.9900 56.2100 300
55.5700 56.1500 55.5700 56.1500 1,300
55.5200 55.5200 55.4900 55.4900 100
55.7100 55.8800 55.6500 55.8800 400
Weekend
Weekend
56.1400 56.1400 55.9500 55.9500 100
56.5600 56.6300 56.5100 56.6300 1,900
55.7500 56.2100 55.7500 56.2100 2,300
55.7500 55.8900 55.4500 55.8900 900
55.9000 56.0500 55.9000 55.9000 3,100
Weekend
Weekend
55.8400 55.8800 55.8400 55.8800 8,500
55.4200 55.4700 55.4200 55.4700 100
55.5200 55.5200 55.5200 55.5200 100
54.7000 54.7600 54.6100 54.6100 1,100
54.3600 54.3600 54.3600 54.3600 800
Weekend
Weekend
54.5500 54.5500 54.5500 54.5500 100
54.3300 54.3300 54.3300 54.3300 100
53.7400 53.7400 53.7400 53.7400 100
53.8400 53.8400 53.8400 53.8400 100
54.1800 54.1800 54.1800 54.1800 100
Weekend
Weekend
53.7100 54.0600 53.7100 54.0600 1,800
53.7700 53.9200 53.4400 53.6300 1,100
53.9200 54.0500 53.9200 54.0500 100
53.6600 53.6600 53.4600 53.4700 1,200
53.7300 53.8000 53.7300 53.8000 100
Weekend
Weekend
53.9500 53.9500 53.9100 53.9100 100
53.0900 53.3000 53.0900 53.2700 11,100
52.8400 53.1900 52.8400 53.1900 1,100
51.9700 52.5600 51.9700 52.5500 9,300
51.3800 51.9600 51.3800 51.9600 400
Weekend
Weekend
51.4000 51.4000 51.1400 51.3000 11,600
50.7700 51.3800 50.7700 51.3400 15,500
51.2000 51.2000 51.1800 51.1800 4,000
49.4700 49.7400 49.3000 49.7400 52,700
49.2500 49.7200 49.2500 49.7200 8,500
Weekend
Weekend
No trading
48.9700 49.5200 48.9700 49.5200 1,500
49.6100 49.6100 49.2900 49.3900 800
48.1200 48.9400 48.1200 48.9400 3,000
47.6200 47.7000 47.0400 47.0400 10,000
Weekend
Weekend
47.6100 47.6100 47.6100 47.6100 100
48.5200 48.5200 48.5200 48.5200 100
49.7000 49.7000 49.7000 49.7000 100
49.4100 49.4100 49.4100 49.4100 100
49.3200 49.8100 49.3200 49.8100 6,000
Weekend
Weekend
49.0200 50.0000 49.0200 50.0000 100
49.5400 50.0000 49.4000 50.0000 200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.