Abacus FCF Leaders ABFL

Open calendar →

Abacus FCF Leaders ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 79.0700 · FX 1 USD = 1.280250 SGD · about SGD 101.2294 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 73.25 → 79.07 · 7.9%
85.86076.93068.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
79.0700 79.0700 79.0700 79.0700 558
Weekend
Weekend
78.4850 78.9050 78.3500 78.5500 30,600
79.1200 79.4700 78.6700 78.9600 41,000
79.9900 80.1500 79.7750 80.0600 19,400
79.3700 80.1500 79.3700 79.7700 34,100
79.7140 79.7600 79.4700 79.4700 16,000
Weekend
Weekend
80.2200 80.4050 79.1780 79.3190 13,000
79.6800 80.5600 79.6700 80.4600 19,400
80.6750 80.7640 79.9110 80.0870 20,100
81.3310 81.3310 80.6570 81.1600 5,200
81.9670 81.9670 81.4600 81.4800 28,200
Weekend
Weekend
81.5700 82.1450 81.5700 81.9900 53,600
81.1400 81.5400 80.9700 81.4500 931,400
81.2400 81.5450 81.1700 81.5450 18,500
81.9300 82.0870 81.5650 81.9300 13,900
81.1800 81.5450 81.0750 81.3700 14,000
Weekend
Weekend
80.8200 81.1000 80.8200 80.9900 12,900
79.9700 80.6150 79.9700 80.4800 7,200
80.7500 80.9300 80.3390 80.3390 8,300
80.7380 80.7380 80.2200 80.5100 13,500
80.7700 81.0650 80.4350 80.7600 39,000
Weekend
Weekend
80.8600 81.0900 80.5250 81.0400 8,500
80.9020 80.9300 80.5300 80.6900 10,500
81.0700 81.2250 80.8750 80.8940 8,100
81.4100 81.7200 81.3900 81.6900 10,500
80.9100 81.6400 80.9100 81.5400 5,700
Weekend
Weekend
80.2800 80.6700 80.2800 80.6700 3,200
81.0900 81.0900 80.4900 80.6000 10,000
80.4000 80.5300 79.6300 80.0300 11,500
79.6880 79.9800 79.6880 79.9200 13,800
79.6000 80.1800 79.6000 79.9190 9,500
Weekend
Weekend
80.8550 80.9800 80.7450 80.8400 11,400
80.0550 80.5170 80.0550 80.1100 9,000
81.2400 81.2400 80.7300 80.8100 14,600
81.9100 81.9950 81.5800 81.5800 12,300
No trading
Weekend
Weekend
81.7500 82.1100 81.7500 82.0500 14,900
81.3500 81.9650 81.1900 81.8500 8,500
81.4100 81.5300 81.1300 81.5000 20,600
81.6800 81.6800 81.0950 81.2500 16,400
81.8900 82.0800 81.6850 82.0700 12,800
Weekend
Weekend
83.0200 83.0200 82.0150 82.0800 8,100
83.3600 83.4000 83.0100 83.3400 10,600
82.2700 82.9500 82.2700 82.7900 18,000
82.6700 82.6700 82.1960 82.2800 14,100
82.1600 82.3400 82.0000 82.3300 13,000
Weekend
Weekend
82.6250 82.9100 82.6250 82.8390 4,600
82.9700 82.9840 82.4500 82.4500 5,300
84.1100 84.1100 82.9870 82.9870 7,300
83.7300 83.9500 83.4200 83.4200 10,100
84.6800 84.8100 84.5800 84.6300 9,700
Weekend
Weekend
84.4800 84.7500 84.4200 84.6300 12,000
84.3600 84.9000 84.3600 84.6300 16,200
84.6550 84.6550 84.3600 84.3640 11,600
84.3800 84.3800 83.7800 83.8200 10,500
84.0100 84.0200 83.6700 83.8600 13,400
Weekend
Weekend
83.8800 83.8800 83.4200 83.5580 4,100
82.9400 83.7100 82.9400 83.0400 12,400
84.0350 84.0350 83.5200 83.5200 16,600
82.9100 83.8000 82.7300 83.6600 33,500
81.2740 82.1000 81.2740 81.9920 6,000
Weekend
Weekend
81.8400 81.8400 80.9900 81.3100 16,900
80.7600 81.3360 80.5250 81.3100 8,300
81.0000 81.3740 79.7700 79.7700 21,000
80.7700 81.6000 80.7700 81.4900 14,000
82.4700 82.4700 81.4800 82.1300 9,500
Weekend
Weekend
83.1700 83.3800 82.5200 82.6120 11,100
82.6900 83.5730 82.6900 83.1600 5,200
83.3000 83.5500 83.2200 83.2700 13,700
83.1800 83.4200 82.9290 83.4200 17,700
82.8200 83.0000 82.2000 82.2000 13,000
Weekend
Weekend
81.9900 82.7500 81.9800 82.2400 5,800
82.2800 82.9400 82.2500 82.6100 36,200
83.1640 83.1640 82.2300 83.0800 10,600
83.6200 83.6200 83.3650 83.5000 7,900
83.4600 83.4600 82.5300 82.6300 9,400
Weekend
Weekend
83.9200 84.1100 83.6200 84.1000 35,600
84.3260 84.3450 84.0000 84.1800 14,200
82.2900 83.2700 82.2900 83.2700 6,700
83.1400 83.1400 82.4000 82.8900 13,200
84.2900 84.6900 84.0500 84.0500 10,000
Weekend
Weekend
No trading
85.0300 85.0300 82.6950 83.1200 6,500
84.8100 85.1600 84.3560 84.3560 8,200
84.5200 86.0080 84.5200 85.8600 7,500
83.6400 84.4500 83.6000 84.4500 16,400
Weekend
Weekend
83.5100 83.5400 82.8100 82.9940 74,600
83.6000 83.7300 83.4400 83.6300 4,900
82.4300 83.0600 82.1600 82.3940 6,700
82.4100 83.0700 82.1700 82.6800 13,600
83.9400 84.7200 83.9400 84.6900 8,200
Weekend
Weekend
No trading
83.6200 83.6200 83.2290 83.5300 5,400
83.4000 83.7250 82.5000 82.5000 6,100
83.5800 83.9200 82.8980 82.8980 8,900
83.6200 83.7800 83.5800 83.7600 10,200
Weekend
Weekend
81.6200 82.6400 81.6200 82.5400 11,200
80.0600 81.6000 80.0600 81.6000 17,300
80.2200 80.8400 79.2200 79.2200 16,700
81.6300 82.1400 78.9600 80.6300 14,300
81.9200 82.2800 81.2500 81.2500 14,300
Weekend
Weekend
82.9100 83.1900 81.2910 81.3700 17,300
82.9800 84.1000 82.8700 83.9900 8,800
83.4500 84.1360 83.3300 83.7600 9,400
83.0200 83.7440 83.0200 83.7440 6,900
82.2400 83.0320 82.2010 82.9000 5,500
Weekend
Weekend
82.7800 83.1400 82.2950 82.6180 9,600
81.6300 82.5390 81.5920 82.3500 17,400
81.8700 82.4500 81.8700 82.0500 9,100
82.4000 82.7200 82.2900 82.2900 13,200
No trading
Weekend
Weekend
81.3150 81.8000 81.1900 81.5400 14,500
80.3200 80.9000 80.3200 80.7600 12,400
79.9900 80.5000 79.8400 80.1400 65,400
79.8600 80.0800 79.1000 79.6500 7,800
81.4900 81.4900 79.9160 80.5300 8,100
Weekend
Weekend
81.0600 81.8200 80.9300 81.5100 13,100
82.0700 82.5300 82.0000 82.5300 12,700
81.3900 81.7600 80.8600 81.5800 7,400
80.3800 81.0500 80.1600 81.0500 5,000
80.1400 81.1500 80.1400 80.9500 10,100
Weekend
Weekend
80.2500 80.3150 79.9600 79.9700 16,600
80.2300 80.6570 79.2600 79.7900 17,400
80.8500 81.3800 80.4300 81.3500 25,900
80.2700 80.9690 80.2600 80.7100 26,500
79.2100 79.5000 78.8450 78.9900 22,700
Weekend
Weekend
78.8600 79.2500 78.4000 79.0700 63,400
77.7000 78.6500 77.7000 78.6400 14,300
77.0420 77.0500 76.7500 77.0290 14,400
77.1100 77.1100 76.3600 76.7450 21,500
77.2900 77.8010 77.1200 77.8010 12,900
Weekend
Weekend
77.4410 77.8900 77.4250 77.8210 12,900
77.1300 77.7320 77.0850 77.5100 18,700
77.4000 77.4500 77.0200 77.4350 9,400
76.9000 77.1900 76.6240 76.6750 7,000
76.7250 76.9800 76.6800 76.9100 15,700
Weekend
Weekend
76.5900 77.0900 76.2000 76.9200 17,600
75.9500 76.0800 75.6400 75.8780 33,600
75.9500 76.0300 75.4600 76.0200 24,600
75.7100 76.0700 75.4900 76.0700 19,300
74.8600 75.4600 74.8500 75.4600 20,000
Weekend
Weekend
75.2900 75.2900 74.8450 74.9100 4,900
74.6500 75.0500 74.4300 74.8900 18,700
74.5600 74.6300 73.8000 74.5300 16,200
71.8700 72.3500 71.5700 72.3500 39,500
72.0200 72.6200 71.7650 72.2100 56,400
Weekend
Weekend
No trading
70.9500 72.0000 70.9500 71.9400 18,800
71.9800 72.4200 71.7700 71.9400 8,600
69.7800 71.2200 69.7800 71.1400 74,600
70.8100 70.8100 68.8200 69.0500 2,979,400
Weekend
Weekend
70.4100 70.9300 70.2000 70.4000 30,400
71.4900 71.7400 70.3550 70.5000 52,600
72.5100 72.7200 72.1600 72.4200 21,600
71.0110 71.9600 70.6100 71.8700 34,500
71.5300 72.3790 71.1500 71.2300 25,000
Weekend
Weekend
71.6100 71.6100 70.0500 70.4600 46,200
70.6700 72.1400 70.6700 71.6200 46,400
72.2400 72.3000 71.4700 71.4700 19,000
72.6500 72.8220 72.4860 72.5600 23,800
72.0500 72.5400 71.8250 72.0500 47,200
Weekend
Weekend
72.3900 72.4850 71.3800 71.4300 33,100
72.1300 72.2400 71.6750 71.7600 16,500
72.8700 73.2300 72.5600 72.7100 21,900
73.0100 73.6900 72.8050 72.9100 39,300
70.9800 73.1300 70.9800 73.0800 20,500
Weekend
Weekend
71.4600 72.2950 71.3600 71.7800 72,000
73.2600 73.3350 72.0050 72.8900 26,400
72.9500 73.6700 72.8300 73.4500 76,200
71.7400 72.8900 71.2200 72.5100 46,900
72.3900 73.8000 72.3900 73.4600 1,871,000
Weekend
Weekend
72.9100 73.6650 72.9100 73.5600 30,900
74.1800 74.1800 73.0450 73.9800 42,300
74.0300 74.4200 73.8800 74.2500 48,600
72.7600 73.4990 72.4800 73.4700 32,600
73.5300 73.5300 72.3650 72.7600 27,100
Weekend
Weekend
73.1600 74.2350 73.0400 73.7700 146,100
72.7900 73.1600 72.6800 73.1500 37,300
73.1500 74.5600 73.1300 73.4200 159,200
73.0100 73.3600 72.3200 73.0400 66,400
No trading
Weekend
Weekend
72.3700 73.3900 72.3200 72.9900 40,300
74.3200 74.6700 72.5500 72.5500 92,900
74.6000 74.6000 73.6900 74.5100 81,500
74.0200 74.1400 73.6900 73.7700 89,500
73.3500 74.1200 73.1300 73.9300 63,400
Weekend
Weekend
72.6900 73.4500 72.2000 73.4500 66,600
71.7500 71.8000 70.9000 71.0440 70,300
71.9900 72.1700 70.9100 71.5660 21,300
73.2500 73.2500 71.7000 72.3200 47,800
72.5600 73.3400 72.5600 73.2000 23,100
Weekend
Weekend
73.2700 73.5000 72.2000 72.2990 17,800
73.6100 73.6700 72.5900 73.6700 19,900
74.0100 74.1100 73.2700 73.5600 16,800
73.3700 73.5200 73.0600 73.4100 17,900
72.7700 73.1200 72.7700 72.9960 16,800
Weekend
Weekend
72.2700 72.5800 72.2200 72.4800 13,700
73.2700 73.2900 72.5850 72.7400 43,800
71.8700 72.7100 71.5900 72.4600 20,500
71.8200 72.2600 71.4950 71.5800 31,000
No trading
Weekend
Weekend
73.2900 73.3770 72.9400 72.9600 27,800
73.1500 73.4900 73.0220 73.0500 19,600
72.8100 73.0700 72.0600 72.6000 18,500
72.9000 73.2540 72.8900 73.0600 23,900
72.3000 73.0600 72.3000 73.0600 14,500
Weekend
Weekend
72.5700 72.6100 72.3600 72.5600 16,700
72.6100 72.6100 71.9960 72.1300 14,800
72.9700 73.1200 72.8500 72.9000 19,700
72.1020 72.9150 72.0220 72.8300 16,400
72.3500 72.4050 72.2110 72.2500 21,200
Weekend
Weekend
71.7100 71.9700 71.4700 71.9100 31,400
No trading
71.8400 71.8400 71.3700 71.3700 21,200
72.2900 72.4000 72.1400 72.1500 10,800
72.5600 72.7300 72.4790 72.5900 24,700
Weekend
Weekend
73.0200 73.1000 72.8800 73.0400 22,400
No trading
72.6400 72.9790 72.6400 72.9400 23,200
72.8000 72.8000 72.4800 72.7900 26,800
72.5300 72.8800 72.5300 72.7200 49,200
Weekend
Weekend
71.5200 72.3200 71.5200 72.2200 33,700
71.4800 71.6850 71.0900 71.2100 57,300
71.6700 71.7600 70.5900 70.6350 59,300
71.5700 71.8900 71.0840 71.4900 42,800
72.0800 72.1800 71.7000 71.8100 30,400
Weekend
Weekend
72.9300 73.1700 71.6000 71.7500 26,100
72.3300 73.1500 72.1300 73.1200 23,100
72.0200 72.8100 71.6710 72.4400 32,100
71.7900 72.1100 71.7750 71.8700 31,000
72.1400 72.1500 71.7830 71.9200 97,300
Weekend
Weekend
72.0600 72.2300 71.7000 72.0000 477,400
71.7650 72.1400 71.5300 71.9800 34,000
71.6600 71.8600 71.4200 71.7300 63,000
71.9500 72.0950 71.6450 71.8200 34,800
71.2600 71.8700 71.2600 71.4800 44,700
Weekend
Weekend
71.7800 71.9710 71.7700 71.9200 49,800
No trading
71.2100 71.8400 71.2100 71.5200 58,600
69.9400 70.9400 69.9100 70.7900 91,400
69.3800 70.1300 69.3800 70.0100 56,200
Weekend
Weekend
68.3800 69.3300 68.0400 68.8900 65,500
70.5260 70.7010 67.9400 68.0000 41,700
69.3300 70.0400 69.3050 69.5300 57,000
69.4000 69.8300 69.0400 69.3100 55,600
70.4000 70.8000 69.2700 69.5100 52,900
Weekend
Weekend
70.5350 71.2550 70.5000 70.6690 47,200
72.1700 72.1700 70.6100 70.6900 49,100
72.5650 72.5650 72.2300 72.4300 55,400
72.2100 72.3500 71.8600 72.2900 41,100
72.1700 72.5200 71.8000 72.5100 27,200
Weekend
Weekend
70.4600 71.1350 70.0400 71.1350 64,000
71.8700 71.8700 70.8500 70.9000 64,700
71.3700 72.3200 71.3700 71.9800 72,700
71.2200 71.7000 71.0300 71.0500 113,200
72.3000 72.3000 71.5420 72.1200 60,200
Weekend
Weekend
72.2800 72.4600 71.8970 72.2500 56,300
72.1300 72.8000 72.0100 72.0200 88,700
72.9800 72.9800 72.4100 72.5900 93,600
73.2400 73.2400 72.7700 72.8300 57,600
73.2200 73.2500 72.8700 73.2500 95,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.