Abacus FCF Real Assets Leaders ABLD

Open calendar →

Abacus FCF Real Assets Leaders ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 31.3400 · FX 1 USD = 1.280250 SGD · about SGD 40.1230 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.85 → 31.34 · 8.6%
34.08331.16628.250 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.0850 31.4000 31.1400 31.3400 180
Weekend
Weekend
31.0850 31.4000 31.0850 31.3400 2,600
31.4400 31.4400 31.0200 31.2500 6,900
31.6400 31.6600 31.6400 31.6600 400
31.4100 31.4810 31.4100 31.4700 2,000
31.3080 31.3500 31.2800 31.2800 1,300
Weekend
Weekend
31.4900 31.4900 31.4100 31.4830 900
30.8700 31.1750 30.8700 31.1650 3,900
31.0300 31.0300 30.8300 30.9010 2,600
31.2600 31.4490 31.1800 31.4490 7,400
31.4000 31.4400 31.2900 31.3000 51,200
Weekend
Weekend
31.1600 31.3500 31.1600 31.2700 26,700
30.9100 31.0200 30.7800 30.9200 2,930,900
30.9200 30.9200 30.5750 30.6800 5,400
31.0900 31.3700 31.0900 31.3010 12,400
30.9700 31.4250 30.9700 31.4250 3,600
Weekend
Weekend
30.7950 30.9000 30.7400 30.8720 8,500
30.4400 30.8050 30.4400 30.6200 5,300
30.8100 30.8300 30.3550 30.5380 9,500
31.0850 31.0850 30.6700 30.7800 18,700
31.1100 31.1600 31.0200 31.0230 33,100
Weekend
Weekend
31.2600 31.5000 31.2600 31.4570 6,900
31.4600 31.4800 31.3550 31.3940 5,200
31.8000 31.8990 31.7600 31.7650 4,600
32.0500 32.1700 32.0050 32.1660 3,900
31.8100 31.9700 31.8100 31.9480 3,600
Weekend
Weekend
32.0200 32.0500 32.0200 32.0280 2,900
32.1700 32.2400 32.1600 32.2320 6,500
32.1200 32.1400 31.6700 31.8210 4,200
32.1400 32.2300 32.0600 32.1990 10,500
32.1500 32.2800 32.0820 32.0820 8,200
Weekend
Weekend
32.5900 32.6100 32.4650 32.5500 13,500
32.4450 32.5900 32.3970 32.3970 10,800
32.9190 32.9300 32.8400 32.8400 11,400
33.0500 33.0500 32.8800 32.9500 10,700
No trading
Weekend
Weekend
32.5600 32.9100 32.5600 32.8630 11,600
32.8000 33.0700 32.8000 32.9730 55,900
32.5800 32.7700 32.5800 32.7480 14,600
32.5800 32.5800 32.4800 32.5000 11,600
32.7100 32.7100 32.4900 32.6020 5,200
Weekend
Weekend
33.0700 33.0700 32.6200 32.7200 17,400
32.8900 33.1300 32.8600 33.0800 21,700
33.2000 33.2000 33.0500 33.0500 22,400
32.9450 33.3200 32.9400 33.2410 58,100
33.2100 33.2200 33.0000 33.1400 23,300
Weekend
Weekend
33.1400 33.4400 33.1400 33.3030 26,300
32.8900 33.1500 32.8900 33.0800 9,200
32.8810 32.9900 32.8400 32.8440 4,200
32.7300 32.7300 32.3500 32.4000 21,200
32.5100 32.6400 32.4800 32.5880 10,800
Weekend
Weekend
32.5690 32.5700 32.4300 32.4790 11,700
32.2200 32.3000 32.2200 32.2370 5,800
32.4200 32.4900 32.3800 32.4100 7,900
32.4800 32.5000 32.4100 32.4200 12,500
32.0800 32.3700 32.0400 32.3700 5,100
Weekend
Weekend
31.8200 32.0300 31.8200 32.0090 2,400
32.5500 32.5500 31.6200 31.6200 20,500
31.7200 31.7600 31.3900 31.3900 15,700
31.2150 31.4800 31.1350 31.4440 9,400
31.1880 31.2000 31.0100 31.1750 8,000
Weekend
Weekend
30.9000 31.1200 30.9000 30.9950 19,600
30.8900 31.0000 30.6800 30.9500 8,100
30.8400 30.9400 30.5950 30.6360 6,200
30.8260 30.8260 30.7100 30.7310 7,700
30.6200 30.6500 30.5600 30.6290 6,200
Weekend
Weekend
30.9900 30.9900 30.8700 30.8790 9,000
30.8700 30.8700 30.8100 30.8220 1,800
30.8100 30.8700 30.7600 30.8460 6,000
30.3600 30.5600 30.3600 30.5260 8,700
30.2450 30.2450 30.1230 30.1230 9,500
Weekend
Weekend
31.1700 31.1700 30.1240 30.2180 7,200
30.1300 30.2300 30.1200 30.1820 3,800
30.4400 30.4400 30.0900 30.2500 6,000
30.3250 30.3800 30.2000 30.3080 7,000
29.9900 30.1400 29.9900 30.0790 6,300
Weekend
Weekend
29.9400 30.0900 29.9400 30.0670 35,500
30.0660 30.0800 29.9600 29.9600 8,700
29.8390 29.9330 29.8100 29.9330 3,900
30.1000 30.1300 29.9550 30.0510 7,000
30.2500 30.3000 30.1850 30.1850 10,000
Weekend
Weekend
No trading
30.0000 30.0900 29.8500 30.0500 5,700
29.9700 29.9700 29.7440 29.7440 5,000
29.9300 30.1900 29.9300 30.0940 5,700
29.9500 30.0900 29.9400 30.0620 23,200
Weekend
Weekend
30.2700 30.2700 30.0500 30.1260 5,000
30.0000 30.1900 30.0000 30.0650 3,300
29.7500 29.8700 29.7100 29.7980 9,100
29.8200 30.1200 29.8200 30.0370 7,800
30.1500 30.3600 30.1500 30.2450 20,800
Weekend
Weekend
No trading
30.2600 30.2700 30.2000 30.2600 8,300
30.7200 30.8900 30.2700 30.3200 6,500
30.7590 30.8400 30.7000 30.7900 9,300
30.7800 30.9000 30.7300 30.7480 9,200
Weekend
Weekend
30.6600 30.7100 30.6200 30.6730 3,800
30.3200 30.4600 30.3200 30.4460 5,800
30.4200 30.4300 30.0640 30.0640 5,600
30.5300 30.5300 30.1900 30.2980 7,500
30.5700 30.5800 30.5000 30.5000 4,200
Weekend
Weekend
30.8020 30.8020 30.3780 30.3780 4,400
31.1300 31.2100 31.1300 31.2030 4,800
31.1100 31.2900 31.0800 31.1080 8,100
31.1130 31.1900 31.1000 31.1500 5,900
30.8000 30.9300 30.8000 30.9150 2,500
Weekend
Weekend
31.1050 31.1050 31.0900 31.1010 2,300
31.1200 31.2000 30.9800 31.1240 2,000
31.3950 31.3950 31.1550 31.1550 4,100
31.5600 31.5900 31.5500 31.5660 2,900
No trading
Weekend
Weekend
31.1200 31.3200 31.1200 31.2200 5,400
31.1300 31.3300 31.1300 31.2380 4,500
30.9500 31.2300 30.9500 31.1800 237,500
30.7910 31.0000 30.6800 30.8900 8,600
31.3350 31.3600 31.1600 31.2930 46,500
Weekend
Weekend
31.5800 31.5800 31.2200 31.2800 7,700
32.1600 32.1600 31.9600 32.1000 13,900
31.8900 32.0750 31.8500 32.0750 4,700
31.9100 32.1230 31.7900 32.1230 2,400
33.0600 33.0600 32.1100 32.1300 11,600
Weekend
Weekend
32.0040 32.0600 31.8780 31.8780 6,500
32.1900 32.1900 31.7300 31.7510 6,700
32.4100 32.4700 32.2900 32.3720 5,500
31.9500 32.1900 31.9500 32.1140 7,000
33.3500 33.3500 31.7100 31.7490 6,300
Weekend
Weekend
32.0700 32.1500 31.9900 32.0030 6,000
31.9200 32.2220 31.9200 32.2220 2,500
31.6200 31.6200 31.3700 31.4820 3,300
31.7800 31.7800 31.5250 31.6330 4,800
32.3700 32.3700 32.0500 32.1980 3,600
Weekend
Weekend
32.2850 32.2960 32.2700 32.2960 6,900
32.1400 32.4500 32.1400 32.3630 4,500
32.4400 32.4400 32.1900 32.2640 7,400
32.1090 32.1200 32.0170 32.0170 5,100
32.4550 32.6000 32.4550 32.5360 24,600
Weekend
Weekend
32.3900 32.6450 32.3100 32.5730 3,600
32.3200 32.3200 32.0700 32.1530 22,600
32.6200 32.6200 32.1050 32.1050 5,300
32.6700 32.7200 32.5700 32.6090 5,200
32.5100 32.6310 32.4750 32.6310 3,400
Weekend
Weekend
32.6200 32.6200 32.5000 32.5000 3,600
32.5200 32.5200 32.3900 32.4510 2,900
32.3650 32.3650 32.0800 32.3300 4,100
31.6100 31.6300 31.4600 31.6190 3,000
31.5500 31.6400 31.4400 31.6300 4,400
Weekend
Weekend
No trading
31.6000 31.6600 31.4910 31.6310 3,700
31.8200 31.8200 31.7040 31.7040 4,200
30.9740 31.7000 30.9400 31.2290 26,900
30.6700 30.7300 30.2300 30.3630 1,224,500
Weekend
Weekend
31.1500 31.1500 31.0700 31.0970 2,000
31.4000 31.4500 30.9320 30.9320 12,300
31.5600 31.5700 31.5370 31.5370 3,100
30.9650 31.2900 30.9650 31.1640 3,200
30.9300 31.0500 30.7100 30.8050 3,100
Weekend
Weekend
30.4000 30.4100 30.0500 30.1170 5,100
30.5600 30.6700 30.5000 30.6700 2,000
31.1500 31.1500 30.8370 30.8370 3,300
31.7900 31.7900 31.5100 31.5520 5,300
31.5300 31.5300 31.3800 31.4720 16,400
Weekend
Weekend
31.3700 31.3700 31.0400 31.1160 4,500
31.8200 31.8800 31.6720 31.6720 800
31.8800 32.0490 31.8800 32.0490 2,300
32.5350 32.6400 32.1640 32.1640 7,500
31.5700 32.1990 31.5700 32.1990 1,000
Weekend
Weekend
32.0800 32.2000 31.9910 32.0700 5,300
32.8300 32.8300 32.2600 32.4470 2,100
33.0500 33.1900 33.0500 33.1340 2,900
33.0000 33.2200 32.4570 32.8640 7,300
33.7500 34.0830 33.4300 34.0830 11,500
Weekend
Weekend
33.9100 34.0900 33.8300 34.0030 6,200
33.6100 33.9400 33.5200 33.9320 7,900
33.9100 33.9100 33.6100 33.7290 9,700
33.5730 33.7800 33.5600 33.6950 3,700
33.3500 33.5700 33.1900 33.4600 6,800
Weekend
Weekend
33.2400 33.4340 33.2400 33.4340 2,400
33.1500 33.1700 33.0400 33.1310 4,800
32.9400 33.3450 32.9400 33.1180 6,300
32.7600 32.9900 32.5200 32.8890 6,700
No trading
Weekend
Weekend
32.6200 33.3500 32.6200 33.2310 4,600
33.5700 33.5700 32.6400 32.6400 7,300
33.4600 33.5210 33.4200 33.5210 6,400
32.8000 33.1500 32.8000 33.0800 12,800
32.7200 33.0200 32.7200 32.9760 4,600
Weekend
Weekend
32.2900 32.3750 32.2600 32.3750 6,700
31.4600 31.4700 31.3200 31.3480 5,900
32.1300 32.1300 31.8300 32.0490 2,800
31.6450 31.8400 31.5700 31.8000 4,300
31.2900 31.4300 31.2900 31.3650 3,200
Weekend
Weekend
31.4400 31.4400 31.2490 31.2490 4,600
31.9300 31.9300 31.8000 31.9300 2,900
31.7200 31.7200 31.5500 31.7100 2,500
31.4300 31.6070 31.4300 31.6070 2,400
31.5500 31.8700 31.1100 31.3220 13,700
Weekend
Weekend
31.2400 31.2600 31.2260 31.2260 1,900
31.2200 31.3400 31.1900 31.2300 9,400
31.0800 31.2700 31.0800 31.2700 1,200
30.9200 30.9290 30.7200 30.7630 1,700
No trading
Weekend
Weekend
31.1500 31.1680 31.1500 31.1680 4,100
30.9900 30.9900 30.9200 30.9200 1,200
30.6600 30.8300 30.6600 30.8090 2,500
30.5200 30.5200 30.4630 30.4630 3,200
30.2300 30.7300 30.2300 30.7300 4,000
Weekend
Weekend
29.9800 30.2000 29.9800 30.1900 5,500
29.5200 29.9700 29.5200 29.9450 2,200
29.9800 29.9800 29.6200 29.6470 2,000
29.7100 29.9100 29.7100 29.8640 2,200
29.4100 29.6800 29.4100 29.6200 4,900
Weekend
Weekend
29.1000 29.3500 29.1000 29.3240 5,800
No trading
29.1800 29.1800 29.0900 29.0900 9,100
29.3700 29.4200 29.2620 29.2750 1,300
29.2200 29.2500 29.2000 29.2300 4,400
Weekend
Weekend
29.2800 29.2800 29.1800 29.2700 8,900
No trading
29.2400 29.3400 29.2400 29.3100 3,100
29.1500 29.2600 29.1500 29.2500 3,100
28.9200 28.9800 28.9200 28.9730 2,900
Weekend
Weekend
29.0300 29.0600 29.0070 29.0070 2,400
29.2200 29.2200 29.0050 29.0370 2,600
29.1900 29.2300 29.0100 29.0800 5,700
29.3300 29.3300 29.0000 29.0100 5,900
29.4400 29.4400 29.3600 29.4400 3,400
Weekend
Weekend
29.5600 29.5600 29.3700 29.3800 4,500
29.3700 29.5500 29.3700 29.4800 4,500
29.0700 29.3280 29.0700 29.3000 4,600
29.2800 29.2900 29.0700 29.0700 3,900
29.3300 29.3300 29.1850 29.1850 5,500
Weekend
Weekend
29.5400 29.5900 29.3150 29.3150 9,500
29.4200 29.4450 29.4200 29.4450 1,400
29.1300 29.2400 29.1300 29.2400 3,800
28.9700 29.0700 28.9520 29.0010 2,200
29.1080 29.1080 29.0420 29.0420 700
Weekend
Weekend
29.1600 29.1800 29.1370 29.1370 1,800
No trading
29.0500 29.1100 28.9960 28.9960 4,800
28.7910 28.8900 28.7910 28.8460 12,800
28.6400 28.6400 28.4000 28.5690 17,600
Weekend
Weekend
28.4200 28.7100 28.3500 28.6120 5,300
28.6700 28.7100 28.2500 28.2500 2,400
28.6300 28.6300 28.3700 28.4380 6,000
28.5500 28.6200 28.4000 28.5670 5,600
28.8900 28.8900 28.5110 28.5540 4,100
Weekend
Weekend
28.8000 29.0000 28.6800 28.9070 5,000
29.0870 29.0870 28.8030 28.8030 3,600
28.7700 29.1500 28.7700 29.1100 6,400
29.0400 29.1900 29.0400 29.1490 2,800
28.7550 28.9100 28.7270 28.9100 1,400
Weekend
Weekend
28.3800 28.7430 28.3800 28.7430 6,100
28.6600 28.6600 28.4490 28.4490 3,200
28.4300 28.6150 28.4300 28.5260 2,600
28.2200 28.3200 28.2150 28.3140 9,600
28.5000 28.5000 28.3220 28.4700 2,000
Weekend
Weekend
28.4000 28.5730 28.4000 28.5350 3,800
28.6070 28.6300 28.4580 28.4580 2,500
28.7800 28.7800 28.4700 28.5400 5,700
28.7850 28.7850 28.6910 28.7020 4,600
28.8300 28.8450 28.8030 28.8450 2,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.