Abacus FCF International Leaders ABLG

Open calendar →

Abacus FCF International Leaders ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 30.5960 · FX 1 USD = 1.288650 SGD · about SGD 39.4275 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.31 → 30.60 · 1.0%
33.58631.10328.620 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.5900 30.5960 30.5900 30.5960 300
30.8900 30.8900 30.8900 30.8900 100
31.0390 31.0390 31.0390 31.0390 100
31.2970 31.2970 31.2970 31.2970 100
30.6600 30.6600 30.5210 30.5210 1,600
Weekend
Weekend
30.5530 30.5530 30.5530 30.5530 100
30.9710 30.9710 30.9710 30.9710 100
31.3500 31.5140 31.3500 31.5140 500
31.4800 31.4800 31.4800 31.4800 100
30.9490 30.9490 30.9490 30.9490 100
Weekend
Weekend
31.7320 31.7320 31.7320 31.7320 300
31.9100 31.9100 31.9100 31.9100 100
31.5100 31.5200 31.4870 31.4870 4,200
31.5020 31.5400 31.5000 31.5400 1,300
32.1520 32.1520 32.1520 32.1520 100
Weekend
Weekend
No trading
31.8000 31.8000 31.4000 31.6220 12,400
32.2100 32.3300 31.7700 32.0800 11,100
32.6200 32.7860 32.5700 32.7860 1,900
32.0300 32.3880 32.0300 32.3880 100
Weekend
Weekend
32.3810 32.3810 32.3810 32.3810 200
32.8290 32.8290 32.8290 32.8290 100
32.2740 32.2740 32.2740 32.2740 100
32.4570 32.4570 32.4570 32.4570 100
33.2200 33.5860 33.2200 33.5860 2,800
Weekend
Weekend
No trading
33.3350 33.3350 33.3350 33.3350 100
33.1900 33.3700 32.7690 32.7690 15,700
32.7900 32.7900 32.7050 32.7050 400
32.9200 33.0700 32.9200 33.0110 500
Weekend
Weekend
32.2900 32.3100 32.2070 32.2070 2,800
31.3200 31.8900 30.8400 30.8400 1,000
30.9200 30.9200 30.8400 30.8500 14,200
30.4000 31.4090 30.4000 31.4090 400
30.0000 31.4400 30.0000 31.3700 1,000
Weekend
Weekend
31.3600 31.3600 31.1830 31.1830 1,200
32.6370 32.6370 32.6370 32.6370 100
32.8800 32.8900 32.6600 32.6970 1,300
32.8580 32.8580 32.8580 32.8580 100
31.8700 32.4720 31.8700 32.4720 200
Weekend
Weekend
32.5100 32.5600 32.4800 32.5600 1,400
32.7430 32.7430 32.7430 32.7430 100
32.4800 32.5820 32.4800 32.5820 300
32.7060 32.7060 32.7060 32.7060 100
No trading
Weekend
Weekend
32.1510 32.1510 32.1510 32.1510 100
32.3550 32.3550 32.2730 32.2730 200
32.0780 32.0780 32.0780 32.0780 100
31.2500 31.5600 31.2500 31.4380 600
31.7500 31.7500 31.7500 31.7500 100
Weekend
Weekend
31.7190 31.7190 31.7190 31.7190 100
32.5800 32.5900 32.5200 32.5580 1,000
32.4500 32.6240 32.4500 32.6240 400
32.0200 32.3740 31.6350 32.3740 1,400
32.6400 32.6920 32.6400 32.6920 200
Weekend
Weekend
32.6300 32.6610 32.5900 32.6610 2,500
32.6700 32.6700 32.4100 32.4380 1,600
31.7200 33.1350 31.7200 33.1350 1,500
32.0800 32.1550 32.0800 32.1500 700
31.5500 31.5810 31.5500 31.5810 300
Weekend
Weekend
31.9200 31.9200 31.8100 31.8500 1,400
31.5700 31.9680 31.5700 31.9680 900
31.2550 31.2550 31.2550 31.2550 100
31.3570 31.3570 31.3570 31.3570 100
31.9440 31.9440 31.9440 31.9440 100
Weekend
Weekend
31.9300 32.1030 31.9300 32.1030 1,200
31.8100 31.8900 31.6700 31.6730 600
31.8200 31.8810 31.8200 31.8810 400
31.6900 31.6900 31.6900 31.6900 100
32.2600 32.3150 32.2600 32.3150 600
Weekend
Weekend
32.5100 32.5100 32.3830 32.3830 300
31.7800 31.7840 31.7400 31.7840 400
31.8800 31.9480 31.8800 31.9480 500
32.0400 32.1470 32.0400 32.1470 200
31.5500 31.8530 31.5500 31.8530 1,300
Weekend
Weekend
31.6100 31.6310 31.6100 31.6310 300
31.3200 31.6280 31.3200 31.6280 2,300
30.1500 31.5150 30.1500 31.4890 1,300
29.6500 29.9820 29.6500 29.9820 1,600
29.8700 29.9850 29.8700 29.9710 21,500
Weekend
Weekend
No trading
29.8300 29.8960 29.8300 29.8960 300
30.2800 30.2800 30.1800 30.1950 500
29.0700 29.5100 29.0700 29.5100 2,200
28.8690 29.0150 28.6200 28.6200 1,700
Weekend
Weekend
29.2800 29.3300 29.1170 29.1170 700
29.8800 29.8800 29.4470 29.4470 1,600
30.1500 30.1940 30.1500 30.1940 300
29.4500 29.7020 29.4500 29.7020 1,400
29.8200 29.9300 29.6660 29.6660 1,600
Weekend
Weekend
29.1850 29.1850 28.9500 28.9600 1,300
29.8100 29.8800 29.7740 29.7740 9,300
30.1850 30.2500 29.9400 29.9400 2,200
30.5030 30.5030 30.5030 30.5030 100
30.4200 30.4590 30.4200 30.4590 500
Weekend
Weekend
29.9900 29.9900 29.8640 29.8640 800
30.3550 30.4600 30.3550 30.4200 4,500
30.9480 30.9480 30.9480 30.9480 100
31.4000 31.5000 31.1760 31.1760 600
30.4700 31.1600 30.4700 31.1600 1,300
Weekend
Weekend
31.2800 31.2800 30.8920 30.8920 8,200
31.1760 31.1760 31.1760 31.1760 100
31.7960 31.7960 31.7960 31.7960 200
30.7700 31.4700 30.7700 31.4200 5,500
31.4400 32.7300 31.4400 32.3470 21,200
Weekend
Weekend
32.8400 33.0700 32.7200 32.9650 8,900
32.8900 33.0280 32.8900 33.0280 600
33.0900 33.0900 33.0900 33.0900 100
32.8600 32.8600 32.6800 32.7610 700
32.5100 32.6400 32.3200 32.3300 13,200
Weekend
Weekend
32.5600 32.6270 32.5600 32.6270 68,600
32.3200 32.3850 32.3200 32.3850 200
32.6900 32.7600 32.5100 32.5460 114,600
32.5280 32.5280 32.5280 32.5280 200
No trading
Weekend
Weekend
32.6740 32.6740 32.6740 32.6740 100
32.6500 32.6500 32.3510 32.3510 25,700
33.0100 33.0500 32.8900 33.0220 23,100
32.8600 33.0300 32.8600 32.9600 24,600
32.5300 32.7950 32.4500 32.7870 31,900
Weekend
Weekend
32.2200 32.4460 31.8300 32.4460 30,600
31.8400 31.8400 31.7200 31.7460 37,400
31.9200 31.9200 31.9150 31.9150 300
31.9990 31.9990 31.9990 31.9990 100
32.5490 32.5490 32.5490 32.5490 100
Weekend
Weekend
32.3600 32.4450 32.3600 32.3640 3,000
32.8100 32.8400 32.6750 32.8400 19,500
33.0700 33.1810 33.0700 33.1810 23,000
33.0400 33.1200 33.0400 33.1200 900
32.4500 32.7600 32.4500 32.7590 800
Weekend
Weekend
32.6290 32.6290 32.6290 32.6290 100
32.4340 32.4340 32.4340 32.4340 200
32.0200 32.1390 31.8500 32.1390 2,100
32.3400 32.3400 31.8130 31.8130 400
No trading
Weekend
Weekend
32.4170 32.4170 32.4170 32.4170 100
32.4720 32.4720 32.4720 32.4720 100
32.4400 32.5390 32.4400 32.5390 700
32.5700 32.6800 32.4900 32.4900 800
32.8300 32.8300 32.8300 32.8300 100
Weekend
Weekend
32.4900 32.4900 32.4780 32.4780 4,400
32.2800 32.3780 32.2800 32.3780 1,200
32.4900 32.4900 32.4600 32.4700 1,400
32.5410 32.6520 32.5410 32.6520 400
32.0900 32.3100 32.0500 32.3020 3,900
Weekend
Weekend
31.7600 31.9260 31.7600 31.9260 1,200
No trading
31.6600 31.9700 31.5900 31.7080 1,300
31.9020 31.9650 31.8920 31.8920 1,000
31.9940 32.1900 31.8700 32.0700 1,100
Weekend
Weekend
32.1800 32.1800 32.1800 32.1800 100
No trading
31.9200 32.1400 31.9200 32.1400 1,600
32.1150 32.1150 32.1150 32.1150 100
32.2000 32.2000 31.9400 31.9980 8,600
Weekend
Weekend
31.9800 32.1000 31.9800 31.9800 2,300
31.7500 31.8700 31.7170 31.7170 3,200
31.6800 31.6800 31.3770 31.3770 300
31.7000 31.7270 31.6600 31.7270 500
31.8300 31.8600 31.7650 31.7740 1,900
Weekend
Weekend
32.0800 32.0800 31.7730 31.7730 200
32.1070 32.1070 32.1070 32.1070 400
31.7100 31.9530 31.7100 31.9530 800
31.6300 31.6960 31.6210 31.6210 1,800
31.6260 31.6260 31.6260 31.6260 100
Weekend
Weekend
31.8460 31.8460 31.8460 31.8460 100
32.2400 32.2400 31.8300 31.8780 17,100
31.9370 31.9370 31.9370 31.9370 200
31.6400 31.6930 31.6200 31.6930 600
31.5420 31.5420 31.5420 31.5420 100
Weekend
Weekend
31.6300 31.6300 31.6300 31.6300 100
No trading
31.3600 31.3930 31.3600 31.3930 4,800
31.0200 31.1520 31.0200 31.1520 300
30.8540 30.8540 30.8540 30.8540 100
Weekend
Weekend
30.3300 30.6670 30.3300 30.6670 600
30.4700 30.4700 30.3040 30.3040 800
30.9500 30.9700 30.6600 30.7320 5,700
30.8000 31.0990 30.8000 31.0990 600
31.3300 31.3300 31.0860 31.0860 200
Weekend
Weekend
31.2880 31.2880 31.2880 31.2880 200
31.6700 31.6700 31.4270 31.4270 200
31.4500 31.5600 31.4500 31.5340 9,600
31.4600 31.5800 31.4600 31.4950 9,900
31.2400 31.4100 31.2400 31.3400 15,600
Weekend
Weekend
30.6200 30.8820 30.6200 30.8820 300
30.8200 30.9850 30.8200 30.8990 600
31.2270 31.2270 31.2270 31.2270 200
31.0700 31.0700 30.9610 30.9610 300
31.4400 31.6200 31.4400 31.5900 3,100
Weekend
Weekend
31.3900 31.4840 31.3400 31.4840 3,100
31.3800 31.4490 31.2880 31.2880 35,100
31.6540 31.6900 31.4000 31.4230 4,700
31.4300 31.4500 31.4100 31.4500 2,100
31.3700 31.4100 31.3650 31.3650 1,600
Weekend
Weekend
31.3000 31.3000 31.1290 31.1290 400
31.0300 31.1200 31.0300 31.1200 1,000
30.9700 31.0560 30.9700 31.0560 300
31.3100 31.3100 31.2580 31.2580 1,800
31.2940 31.2940 31.2940 31.2940 100
Weekend
Weekend
30.8700 30.9570 30.8700 30.9570 4,700
30.9200 31.0800 30.9200 30.9790 2,300
31.3700 31.3700 31.1000 31.1760 2,200
31.1230 31.1230 31.1230 31.1230 500
30.8700 30.9350 30.8700 30.9350 600
Weekend
Weekend
30.5810 30.5810 30.5810 30.5810 100
31.3820 31.3900 31.3820 31.3900 600
31.6500 31.6630 31.5650 31.6510 1,600
31.6550 31.6550 31.3400 31.3750 800
31.7200 31.7730 31.7100 31.7730 10,700
Weekend
Weekend
31.4060 31.4060 31.4060 31.4060 100
31.1200 31.2150 31.0800 31.2150 500
31.0200 31.1150 31.0200 31.1150 700
30.7200 30.9350 30.7200 30.9350 4,600
30.4900 30.8200 30.4900 30.7900 1,000
Weekend
Weekend
30.6200 30.6200 30.4800 30.6190 2,000
30.7700 30.7700 30.6050 30.6050 1,100
31.0300 31.0300 31.0300 31.0300 100
31.3200 31.3200 31.2440 31.2440 300
31.2700 31.3250 31.2700 31.3250 500
Weekend
Weekend
31.1650 31.1650 31.1650 31.1650 100
31.2500 31.3500 31.2500 31.3500 100
31.1200 31.1200 31.0150 31.0150 600
30.8300 30.9100 30.8300 30.8800 1,400
30.8200 30.8200 30.8150 30.8150 900
Weekend
Weekend
30.7700 30.7700 30.7310 30.7310 100
30.8400 30.8480 30.8400 30.8480 4,100
30.5750 30.5750 30.4700 30.4700 100
30.6050 30.6050 30.6050 30.6050 100
30.3800 30.5870 30.3800 30.5870 300
Weekend
Weekend
30.2300 30.3160 30.2300 30.3160 1,300
29.8900 30.0560 29.8900 30.0560 200
29.7200 29.8100 29.7200 29.8100 7,800
29.7000 29.8100 29.6450 29.7730 2,000
No trading
Weekend
Weekend
30.2110 30.2110 30.2110 30.2110 100
30.3650 30.3650 30.3650 30.3650 100
30.1500 30.2490 30.1500 30.2490 6,800
30.1010 30.1010 30.1010 30.1010 100
30.3900 30.3900 30.1720 30.1720 1,700
Weekend
Weekend
30.3500 30.4200 30.3500 30.4120 2,000
29.8280 29.8280 29.8280 29.8280 100
29.8800 29.8800 29.8660 29.8660 4,200
29.7400 29.9850 29.7400 29.8000 18,100
29.8700 29.8700 29.8700 29.8700 100
Weekend
Weekend
29.8100 29.8260 29.7900 29.8260 800
29.5800 29.5800 29.5630 29.5630 1,900
29.8620 29.8620 29.8620 29.8620 100
29.5500 29.5800 29.5500 29.5800 2,300
29.0260 29.0260 29.0260 29.0260 100
Weekend
Weekend
29.3900 29.4130 29.3900 29.4130 1,100
29.4000 29.4510 29.4000 29.4510 5,100
29.2100 29.2520 29.2100 29.2520 6,200
29.2800 29.2800 29.2670 29.2670 2,000
29.0600 29.5090 29.0600 29.5090 1,600
Weekend
Weekend
29.0300 29.0980 28.9900 29.0980 900
29.6400 29.6400 29.4240 29.4240 4,600
29.8490 29.8490 29.8490 29.8490 100
30.3400 30.4000 30.3400 30.3570 500
30.4000 30.4000 30.3050 30.3050 1,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.