Abacus FCF International Leaders ABLG

Open calendar →

Abacus FCF International Leaders ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 28.4600 · FX 1 USD = 1.280250 SGD · about SGD 36.4359 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.37 → 28.46 · -9.3%
33.58631.02328.460 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.4600 28.4600 28.4600 28.4600 204
Weekend
Weekend
28.4700 28.5120 28.4700 28.5120 11,700
28.4500 28.4910 28.4500 28.4910 33,500
29.4000 29.4000 29.4000 29.4000 200
29.3000 29.3560 29.2900 29.3560 2,500
29.4100 29.4500 29.4100 29.4500 3,700
Weekend
Weekend
29.4000 29.4100 29.3900 29.3900 43,800
29.6100 29.6720 29.6100 29.6720 10,100
29.9800 29.9800 29.8510 29.8510 700
30.2900 30.3400 30.2100 30.3400 13,600
30.3680 30.3680 30.3680 30.3680 100
Weekend
Weekend
30.5400 30.5800 30.5400 30.5800 600
30.3100 30.3300 30.2200 30.3300 2,200
30.6510 30.6510 30.6510 30.6510 100
30.9400 30.9400 30.9260 30.9260 200
30.7700 31.0110 30.7700 31.0110 100
Weekend
Weekend
30.6700 30.7520 30.6700 30.7520 500
30.3500 30.3530 30.3500 30.3530 900
30.2300 30.2600 30.2300 30.2600 800
30.3700 30.5540 30.3700 30.5540 800
30.4550 30.5900 30.4550 30.5460 1,000
Weekend
Weekend
31.0700 31.0700 30.8700 30.9520 1,500
30.7250 30.7400 30.7250 30.7400 300
30.9800 31.0890 30.9800 31.0890 7,900
31.3900 31.5920 31.3900 31.5920 2,000
31.4700 31.4700 31.4530 31.4530 1,100
Weekend
Weekend
30.9450 30.9450 30.9450 30.9450 200
31.0110 31.0110 31.0110 31.0110 100
30.6600 30.6600 30.4300 30.5250 1,300
30.5000 30.5100 30.5000 30.5090 6,200
30.5800 30.6490 30.5800 30.6490 800
Weekend
Weekend
31.2300 31.2880 31.2300 31.2880 2,400
31.0500 31.1200 31.0500 31.1060 2,600
31.4900 31.5130 31.4900 31.5130 400
31.8600 31.8600 31.7780 31.7780 100
No trading
Weekend
Weekend
31.6100 31.6420 31.5800 31.6420 700
31.2300 31.4940 31.2300 31.4940 2,700
31.1250 31.1250 31.1250 31.1250 100
31.0990 31.0990 31.0990 31.0990 100
31.5100 31.5100 31.3800 31.4660 1,300
Weekend
Weekend
31.8300 31.8300 31.6300 31.6400 400
31.8800 31.8920 31.8800 31.8920 200
32.0600 32.0800 31.6300 31.9100 3,500
31.9900 32.0300 31.9900 32.0300 9,600
31.8480 31.8480 31.8480 31.8480 100
Weekend
Weekend
32.2600 32.2600 32.2600 32.2600 100
31.8500 31.9200 31.8500 31.8680 1,200
31.8980 31.8980 31.8980 31.8980 100
31.8000 31.8000 31.5800 31.5800 10,000
30.3100 32.3600 29.8200 32.3090 9,600
Weekend
Weekend
31.8970 31.8970 31.8970 31.8970 200
31.7650 31.7650 31.7650 31.7650 100
31.9400 31.9600 30.2700 31.7900 7,500
31.7500 31.7500 31.5300 31.6010 10,600
31.6100 31.6800 30.7550 31.6700 10,600
Weekend
Weekend
31.7330 31.7330 31.7330 31.7330 100
31.3800 31.5700 31.3800 31.4300 4,700
31.5200 31.5200 31.5200 31.5200 100
31.4400 31.4620 31.4400 31.4620 400
30.6410 30.8030 30.4300 30.8030 7,600
Weekend
Weekend
30.6710 30.6710 30.4750 30.4750 500
30.2500 30.5510 30.2500 30.5510 1,000
29.8990 29.8990 29.8990 29.8990 100
30.0410 30.0410 30.0410 30.0410 400
30.4900 30.6400 30.4900 30.6400 200
Weekend
Weekend
30.5900 30.5960 30.5900 30.5960 300
30.8900 30.8900 30.8900 30.8900 100
31.0390 31.0390 31.0390 31.0390 100
31.2970 31.2970 31.2970 31.2970 100
30.6600 30.6600 30.5210 30.5210 1,600
Weekend
Weekend
30.5530 30.5530 30.5530 30.5530 100
30.9710 30.9710 30.9710 30.9710 100
31.3500 31.5140 31.3500 31.5140 500
31.4800 31.4800 31.4800 31.4800 100
30.9490 30.9490 30.9490 30.9490 100
Weekend
Weekend
31.7320 31.7320 31.7320 31.7320 300
31.9100 31.9100 31.9100 31.9100 100
31.5100 31.5200 31.4870 31.4870 4,200
31.5020 31.5400 31.5000 31.5400 1,300
32.1520 32.1520 32.1520 32.1520 100
Weekend
Weekend
No trading
31.8000 31.8000 31.4000 31.6220 12,400
32.2100 32.3300 31.7700 32.0800 11,100
32.6200 32.7860 32.5700 32.7860 1,900
32.0300 32.3880 32.0300 32.3880 100
Weekend
Weekend
32.3810 32.3810 32.3810 32.3810 200
32.8290 32.8290 32.8290 32.8290 100
32.2740 32.2740 32.2740 32.2740 100
32.4570 32.4570 32.4570 32.4570 100
33.2200 33.5860 33.2200 33.5860 2,800
Weekend
Weekend
No trading
33.3350 33.3350 33.3350 33.3350 100
33.1900 33.3700 32.7690 32.7690 15,700
32.7900 32.7900 32.7050 32.7050 400
32.9200 33.0700 32.9200 33.0110 500
Weekend
Weekend
32.2900 32.3100 32.2070 32.2070 2,800
31.3200 31.8900 30.8400 30.8400 1,000
30.9200 30.9200 30.8400 30.8500 14,200
30.4000 31.4090 30.4000 31.4090 400
30.0000 31.4400 30.0000 31.3700 1,000
Weekend
Weekend
31.3600 31.3600 31.1830 31.1830 1,200
32.6370 32.6370 32.6370 32.6370 100
32.8800 32.8900 32.6600 32.6970 1,300
32.8580 32.8580 32.8580 32.8580 100
31.8700 32.4720 31.8700 32.4720 200
Weekend
Weekend
32.5100 32.5600 32.4800 32.5600 1,400
32.7430 32.7430 32.7430 32.7430 100
32.4800 32.5820 32.4800 32.5820 300
32.7060 32.7060 32.7060 32.7060 100
No trading
Weekend
Weekend
32.1510 32.1510 32.1510 32.1510 100
32.3550 32.3550 32.2730 32.2730 200
32.0780 32.0780 32.0780 32.0780 100
31.2500 31.5600 31.2500 31.4380 600
31.7500 31.7500 31.7500 31.7500 100
Weekend
Weekend
31.7190 31.7190 31.7190 31.7190 100
32.5800 32.5900 32.5200 32.5580 1,000
32.4500 32.6240 32.4500 32.6240 400
32.0200 32.3740 31.6350 32.3740 1,400
32.6400 32.6920 32.6400 32.6920 200
Weekend
Weekend
32.6300 32.6610 32.5900 32.6610 2,500
32.6700 32.6700 32.4100 32.4380 1,600
31.7200 33.1350 31.7200 33.1350 1,500
32.0800 32.1550 32.0800 32.1500 700
31.5500 31.5810 31.5500 31.5810 300
Weekend
Weekend
31.9200 31.9200 31.8100 31.8500 1,400
31.5700 31.9680 31.5700 31.9680 900
31.2550 31.2550 31.2550 31.2550 100
31.3570 31.3570 31.3570 31.3570 100
31.9440 31.9440 31.9440 31.9440 100
Weekend
Weekend
31.9300 32.1030 31.9300 32.1030 1,200
31.8100 31.8900 31.6700 31.6730 600
31.8200 31.8810 31.8200 31.8810 400
31.6900 31.6900 31.6900 31.6900 100
32.2600 32.3150 32.2600 32.3150 600
Weekend
Weekend
32.5100 32.5100 32.3830 32.3830 300
31.7800 31.7840 31.7400 31.7840 400
31.8800 31.9480 31.8800 31.9480 500
32.0400 32.1470 32.0400 32.1470 200
31.5500 31.8530 31.5500 31.8530 1,300
Weekend
Weekend
31.6100 31.6310 31.6100 31.6310 300
31.3200 31.6280 31.3200 31.6280 2,300
30.1500 31.5150 30.1500 31.4890 1,300
29.6500 29.9820 29.6500 29.9820 1,600
29.8700 29.9850 29.8700 29.9710 21,500
Weekend
Weekend
No trading
29.8300 29.8960 29.8300 29.8960 300
30.2800 30.2800 30.1800 30.1950 500
29.0700 29.5100 29.0700 29.5100 2,200
28.8690 29.0150 28.6200 28.6200 1,700
Weekend
Weekend
29.2800 29.3300 29.1170 29.1170 700
29.8800 29.8800 29.4470 29.4470 1,600
30.1500 30.1940 30.1500 30.1940 300
29.4500 29.7020 29.4500 29.7020 1,400
29.8200 29.9300 29.6660 29.6660 1,600
Weekend
Weekend
29.1850 29.1850 28.9500 28.9600 1,300
29.8100 29.8800 29.7740 29.7740 9,300
30.1850 30.2500 29.9400 29.9400 2,200
30.5030 30.5030 30.5030 30.5030 100
30.4200 30.4590 30.4200 30.4590 500
Weekend
Weekend
29.9900 29.9900 29.8640 29.8640 800
30.3550 30.4600 30.3550 30.4200 4,500
30.9480 30.9480 30.9480 30.9480 100
31.4000 31.5000 31.1760 31.1760 600
30.4700 31.1600 30.4700 31.1600 1,300
Weekend
Weekend
31.2800 31.2800 30.8920 30.8920 8,200
31.1760 31.1760 31.1760 31.1760 100
31.7960 31.7960 31.7960 31.7960 200
30.7700 31.4700 30.7700 31.4200 5,500
31.4400 32.7300 31.4400 32.3470 21,200
Weekend
Weekend
32.8400 33.0700 32.7200 32.9650 8,900
32.8900 33.0280 32.8900 33.0280 600
33.0900 33.0900 33.0900 33.0900 100
32.8600 32.8600 32.6800 32.7610 700
32.5100 32.6400 32.3200 32.3300 13,200
Weekend
Weekend
32.5600 32.6270 32.5600 32.6270 68,600
32.3200 32.3850 32.3200 32.3850 200
32.6900 32.7600 32.5100 32.5460 114,600
32.5280 32.5280 32.5280 32.5280 200
No trading
Weekend
Weekend
32.6740 32.6740 32.6740 32.6740 100
32.6500 32.6500 32.3510 32.3510 25,700
33.0100 33.0500 32.8900 33.0220 23,100
32.8600 33.0300 32.8600 32.9600 24,600
32.5300 32.7950 32.4500 32.7870 31,900
Weekend
Weekend
32.2200 32.4460 31.8300 32.4460 30,600
31.8400 31.8400 31.7200 31.7460 37,400
31.9200 31.9200 31.9150 31.9150 300
31.9990 31.9990 31.9990 31.9990 100
32.5490 32.5490 32.5490 32.5490 100
Weekend
Weekend
32.3600 32.4450 32.3600 32.3640 3,000
32.8100 32.8400 32.6750 32.8400 19,500
33.0700 33.1810 33.0700 33.1810 23,000
33.0400 33.1200 33.0400 33.1200 900
32.4500 32.7600 32.4500 32.7590 800
Weekend
Weekend
32.6290 32.6290 32.6290 32.6290 100
32.4340 32.4340 32.4340 32.4340 200
32.0200 32.1390 31.8500 32.1390 2,100
32.3400 32.3400 31.8130 31.8130 400
No trading
Weekend
Weekend
32.4170 32.4170 32.4170 32.4170 100
32.4720 32.4720 32.4720 32.4720 100
32.4400 32.5390 32.4400 32.5390 700
32.5700 32.6800 32.4900 32.4900 800
32.8300 32.8300 32.8300 32.8300 100
Weekend
Weekend
32.4900 32.4900 32.4780 32.4780 4,400
32.2800 32.3780 32.2800 32.3780 1,200
32.4900 32.4900 32.4600 32.4700 1,400
32.5410 32.6520 32.5410 32.6520 400
32.0900 32.3100 32.0500 32.3020 3,900
Weekend
Weekend
31.7600 31.9260 31.7600 31.9260 1,200
No trading
31.6600 31.9700 31.5900 31.7080 1,300
31.9020 31.9650 31.8920 31.8920 1,000
31.9940 32.1900 31.8700 32.0700 1,100
Weekend
Weekend
32.1800 32.1800 32.1800 32.1800 100
No trading
31.9200 32.1400 31.9200 32.1400 1,600
32.1150 32.1150 32.1150 32.1150 100
32.2000 32.2000 31.9400 31.9980 8,600
Weekend
Weekend
31.9800 32.1000 31.9800 31.9800 2,300
31.7500 31.8700 31.7170 31.7170 3,200
31.6800 31.6800 31.3770 31.3770 300
31.7000 31.7270 31.6600 31.7270 500
31.8300 31.8600 31.7650 31.7740 1,900
Weekend
Weekend
32.0800 32.0800 31.7730 31.7730 200
32.1070 32.1070 32.1070 32.1070 400
31.7100 31.9530 31.7100 31.9530 800
31.6300 31.6960 31.6210 31.6210 1,800
31.6260 31.6260 31.6260 31.6260 100
Weekend
Weekend
31.8460 31.8460 31.8460 31.8460 100
32.2400 32.2400 31.8300 31.8780 17,100
31.9370 31.9370 31.9370 31.9370 200
31.6400 31.6930 31.6200 31.6930 600
31.5420 31.5420 31.5420 31.5420 100
Weekend
Weekend
31.6300 31.6300 31.6300 31.6300 100
No trading
31.3600 31.3930 31.3600 31.3930 4,800
31.0200 31.1520 31.0200 31.1520 300
30.8540 30.8540 30.8540 30.8540 100
Weekend
Weekend
30.3300 30.6670 30.3300 30.6670 600
30.4700 30.4700 30.3040 30.3040 800
30.9500 30.9700 30.6600 30.7320 5,700
30.8000 31.0990 30.8000 31.0990 600
31.3300 31.3300 31.0860 31.0860 200
Weekend
Weekend
31.2880 31.2880 31.2880 31.2880 200
31.6700 31.6700 31.4270 31.4270 200
31.4500 31.5600 31.4500 31.5340 9,600
31.4600 31.5800 31.4600 31.4950 9,900
31.2400 31.4100 31.2400 31.3400 15,600
Weekend
Weekend
30.6200 30.8820 30.6200 30.8820 300
30.8200 30.9850 30.8200 30.8990 600
31.2270 31.2270 31.2270 31.2270 200
31.0700 31.0700 30.9610 30.9610 300
31.4400 31.6200 31.4400 31.5900 3,100
Weekend
Weekend
31.3900 31.4840 31.3400 31.4840 3,100
31.3800 31.4490 31.2880 31.2880 35,100
31.6540 31.6900 31.4000 31.4230 4,700
31.4300 31.4500 31.4100 31.4500 2,100
31.3700 31.4100 31.3650 31.3650 1,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.