Abacus FCF Small Cap Leaders ABLS

Open calendar →

Abacus FCF Small Cap Leaders ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 22.1930 · FX 1 USD = 1.288650 SGD · about SGD 28.5990 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.33 → 22.19 · -4.9%
23.98120.84817.715 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.2300 22.2300 22.1930 22.1930 600
22.0900 22.0900 22.0860 22.0860 300
22.4520 22.4520 22.4490 22.4490 40,500
23.0150 23.0150 22.9000 22.9000 600
23.0400 23.0400 22.8400 22.8500 3,000
Weekend
Weekend
22.7900 22.7900 22.6800 22.7520 3,100
23.0400 23.0800 22.8600 22.8740 4,500
23.1700 23.2200 23.0500 23.2200 1,000
22.9150 23.0200 22.8800 23.0160 4,900
22.8500 22.9000 22.7950 22.8320 1,600
Weekend
Weekend
23.2200 23.2300 23.0900 23.0900 3,700
23.2100 23.3880 23.2100 23.3880 1,800
23.3900 23.3900 23.0400 23.0470 1,400
23.5000 23.5100 23.4500 23.4500 1,500
23.7450 23.9200 23.7450 23.7750 2,300
Weekend
Weekend
No trading
23.5100 23.5900 23.3400 23.5900 4,800
23.6800 23.8200 23.6600 23.6600 900
23.4000 23.5200 23.3600 23.5000 2,300
23.0800 23.2600 22.9300 23.2600 2,500
Weekend
Weekend
22.9400 23.1200 22.9400 23.1200 4,000
22.5850 22.6800 22.4600 22.5090 1,800
22.4000 22.4000 22.3100 22.3770 1,300
22.0900 22.1800 22.0900 22.1800 400
22.2100 22.2110 22.1850 22.2110 300
Weekend
Weekend
No trading
21.8750 22.0400 21.8750 22.0400 1,300
21.9600 22.1500 21.7730 21.7730 1,400
22.0600 22.0600 21.8470 21.8470 700
21.8000 21.9000 21.8000 21.8530 1,200
Weekend
Weekend
21.5400 21.6800 21.5300 21.5300 1,500
20.9300 21.3550 20.9300 21.3550 100
21.0400 21.0400 20.8300 20.8660 2,100
20.7950 21.0000 20.7950 20.9910 500
20.8900 20.8900 20.6900 20.7330 2,200
Weekend
Weekend
21.3350 21.3350 20.9970 20.9970 500
20.8950 21.0770 20.8950 21.0770 500
20.4600 20.5560 20.4600 20.5560 500
20.7480 20.7480 20.7480 20.7480 100
20.9110 20.9110 20.9110 20.9110 200
Weekend
Weekend
20.8800 20.9000 20.7850 20.8660 900
20.7800 20.8700 20.7800 20.8490 1,400
20.8270 20.8270 20.8270 20.8270 100
20.7550 20.8350 20.7530 20.7530 700
No trading
Weekend
Weekend
20.5730 20.5730 20.5730 20.5730 100
20.3530 20.3530 20.3530 20.3530 200
20.2600 20.5000 20.2600 20.3960 500
20.3400 20.3800 20.2900 20.2900 1,000
20.5150 20.5360 20.5150 20.5360 400
Weekend
Weekend
20.4000 20.4550 20.4000 20.4550 1,000
20.6900 20.6930 20.6900 20.6930 300
20.4700 20.5530 20.4700 20.5530 600
20.4890 20.4890 20.4890 20.4890 100
20.5280 20.5280 20.5280 20.5280 100
Weekend
Weekend
21.0000 21.0000 20.9490 20.9490 600
20.9000 20.9500 20.8710 20.8710 600
20.8600 20.8600 20.8600 20.8600 100
20.6020 20.6020 20.6020 20.6020 100
20.6100 20.6100 20.4600 20.4600 800
Weekend
Weekend
20.3600 20.6420 20.3600 20.6420 400
19.9700 20.2940 19.9700 20.2940 1,100
19.9150 19.9480 19.9150 19.9480 200
19.9750 20.0290 19.9400 20.0290 700
20.2520 20.2520 20.2520 20.2520 100
Weekend
Weekend
20.0100 20.1400 20.0100 20.1360 700
20.0400 20.1700 20.0300 20.0630 500
20.1500 20.1950 20.1300 20.1710 300
20.1050 20.1050 19.8090 19.8090 1,200
19.8770 19.8770 19.8770 19.8770 100
Weekend
Weekend
19.6700 19.8140 19.6700 19.8140 500
19.3890 19.3890 19.3890 19.3890 100
19.4620 19.4620 19.4620 19.4620 100
19.3950 19.3950 19.3950 19.3950 100
19.0700 19.1890 19.0700 19.1890 2,100
Weekend
Weekend
18.9800 19.0020 18.9800 19.0020 800
19.0200 19.2200 19.0200 19.2080 800
19.1900 19.1900 19.1260 19.1260 1,500
18.5700 18.6900 18.5700 18.6900 100
19.1800 19.1800 18.6700 18.7290 4,700
Weekend
Weekend
No trading
18.2900 18.5840 18.2900 18.5840 300
18.5000 18.6100 18.5000 18.5480 3,400
18.3730 18.3730 18.3730 18.3730 100
17.9190 17.9190 17.9190 17.9190 100
Weekend
Weekend
18.3400 18.3400 18.1750 18.1750 600
17.7150 17.7150 17.7150 17.7150 100
17.9730 17.9730 17.9730 17.9730 100
18.0090 18.0090 18.0090 18.0090 100
18.2290 18.2290 18.2290 18.2290 200
Weekend
Weekend
18.0250 18.0250 18.0250 18.0250 100
18.3010 18.3010 18.3010 18.3010 100
18.1270 18.1270 18.1270 18.1270 100
18.3420 18.3420 18.3310 18.3310 200
18.2370 18.2370 18.2370 18.2370 100
Weekend
Weekend
18.0620 18.0620 18.0620 18.0620 100
18.1040 18.1040 18.1040 18.1040 100
18.5450 18.5450 18.5450 18.5450 100
18.5900 18.5900 18.5900 18.5900 100
18.4600 18.8460 18.4600 18.8460 500
Weekend
Weekend
18.5680 18.5680 18.5680 18.5680 100
18.9370 18.9370 18.9370 18.9370 100
19.3990 19.3990 19.3990 19.3990 100
19.0830 19.0830 19.0830 19.0830 100
19.1420 19.1420 19.1420 19.1420 100
Weekend
Weekend
19.1080 19.1080 19.1080 19.1080 100
19.4080 19.4080 19.4080 19.4080 100
19.1630 19.1630 19.1630 19.1630 100
19.0210 19.0210 19.0210 19.0210 100
18.7700 18.7700 18.7700 18.7700 3,100
Weekend
Weekend
19.2840 19.2840 19.2840 19.2840 100
19.4400 19.4400 19.4400 19.4400 100
19.4030 19.4030 19.4030 19.4030 100
19.2900 19.3050 19.2900 19.3050 100
No trading
Weekend
Weekend
19.4000 19.4000 19.3450 19.3450 200
19.6000 19.6000 19.1910 19.1910 200
19.5690 19.5690 19.5690 19.5690 100
19.4880 19.4880 19.4880 19.4880 100
19.4110 19.4110 19.4110 19.4110 100
Weekend
Weekend
19.4100 19.4100 19.4100 19.4100 100
18.9870 18.9870 18.9870 18.9870 100
19.5000 19.5000 19.3630 19.3630 600
19.4990 19.4990 19.4990 19.4990 100
19.8530 19.8530 19.8530 19.8530 100
Weekend
Weekend
19.5710 19.5710 19.5710 19.5710 100
19.6210 19.6210 19.6210 19.6210 100
19.7330 19.7330 19.7330 19.7330 100
19.9100 19.9100 19.7950 19.7950 200
20.3190 20.3190 20.3190 20.3190 100
Weekend
Weekend
20.1940 20.1940 20.1940 20.1940 100
20.6300 20.6300 20.5620 20.5620 100
20.2900 20.4860 20.2740 20.4860 900
20.1070 20.1070 20.1070 20.1070 100
No trading
Weekend
Weekend
20.3570 20.3570 20.3570 20.3570 100
20.3080 20.3080 20.3080 20.3080 100
20.1170 20.1170 20.1170 20.1170 100
20.1960 20.1960 20.1960 20.1960 100
20.4630 20.4630 20.4630 20.4630 100
Weekend
Weekend
20.3860 20.3860 20.3860 20.3860 100
20.4830 20.4830 20.4830 20.4830 100
20.5100 20.5100 20.5100 20.5100 200
20.3180 20.3180 20.3180 20.3180 100
20.1740 20.1740 20.1740 20.1740 100
Weekend
Weekend
19.9800 19.9800 19.8610 19.8610 100
No trading
20.0320 20.0320 20.0320 20.0320 100
20.2450 20.2450 20.2450 20.2450 100
23.1630 23.1630 23.1630 23.1630 100
Weekend
Weekend
23.2750 23.2750 23.2750 23.2750 100
No trading
23.2860 23.2860 23.2860 23.2860 100
23.2230 23.2230 23.2230 23.2230 100
23.4200 23.4200 23.4200 23.4200 100
Weekend
Weekend
23.2120 23.2120 23.2120 23.2120 100
23.1850 23.1850 23.1850 23.1850 100
23.0320 23.0320 23.0320 23.0320 100
23.2350 23.2350 23.2350 23.2350 100
23.4000 23.4000 23.2270 23.2270 300
Weekend
Weekend
23.5370 23.5370 23.5370 23.5370 100
23.5930 23.5930 23.5930 23.5930 100
23.2240 23.2240 23.2240 23.2240 100
23.1300 23.1300 23.1300 23.1300 100
22.9520 22.9520 22.9520 22.9520 100
Weekend
Weekend
23.0560 23.0560 23.0560 23.0560 100
23.3250 23.3250 23.3250 23.3250 100
23.3680 23.3680 23.3680 23.3680 100
23.1280 23.1280 23.1280 23.1280 100
23.0700 23.0700 23.0700 23.0700 100
Weekend
Weekend
23.3300 23.3300 23.3300 23.3300 100
No trading
23.3040 23.3040 23.3040 23.3040 100
23.3130 23.3130 23.3130 23.3130 100
22.8550 22.8550 22.8550 22.8550 100
Weekend
Weekend
22.6540 22.6540 22.6540 22.6540 100
22.2250 22.2250 22.2250 22.2250 100
22.4160 22.4160 22.4160 22.4160 100
22.5860 22.5860 22.5860 22.5860 100
22.5780 22.5780 22.5780 22.5780 100
Weekend
Weekend
23.0580 23.0580 23.0580 23.0580 100
23.0780 23.0780 23.0780 23.0780 100
23.4830 23.4830 23.4830 23.4830 100
23.3950 23.3950 23.3950 23.3950 100
23.1680 23.1680 23.1680 23.1680 100
Weekend
Weekend
22.9510 22.9510 22.9510 22.9510 100
22.7380 22.7380 22.7380 22.7380 100
23.0150 23.0150 23.0150 23.0150 100
22.6910 22.6910 22.6910 22.6910 100
22.8330 22.8330 22.8330 22.8330 100
Weekend
Weekend
22.7230 22.7230 22.7230 22.7230 100
22.6480 22.6480 22.6480 22.6480 100
22.6560 22.6560 22.6560 22.6560 100
23.3120 23.3120 23.3120 23.3120 100
23.5900 23.5900 23.4650 23.4650 1,500
Weekend
Weekend
23.5850 23.5850 23.5850 23.5850 100
23.3300 23.3300 23.3300 23.3300 100
23.2850 23.2850 23.2850 23.2850 100
23.3400 23.3400 23.3400 23.3400 100
23.1600 23.1600 23.1600 23.1600 100
Weekend
Weekend
22.8270 22.8270 22.8270 22.8270 100
22.8530 22.8530 22.8530 22.8530 100
23.0490 23.0490 23.0490 23.0490 100
22.9430 22.9430 22.9430 22.9430 100
22.7220 22.7220 22.7220 22.7220 100
Weekend
Weekend
22.2720 22.2720 22.2720 22.2720 100
22.8860 22.8860 22.8860 22.8860 100
23.1320 23.1320 23.1320 23.1320 100
23.0150 23.0150 23.0150 23.0150 100
23.2730 23.2730 23.2730 23.2730 100
Weekend
Weekend
23.3010 23.3010 23.3010 23.3010 100
23.1910 23.1910 23.1910 23.1910 100
23.1670 23.1670 23.1670 23.1670 100
23.2920 23.2920 23.2920 23.2920 100
23.3430 23.3430 23.3430 23.3430 100
Weekend
Weekend
23.4780 23.4780 23.4780 23.4780 100
23.2690 23.2690 23.2690 23.2690 100
23.4380 23.4380 23.4380 23.4380 100
23.5860 23.5860 23.5860 23.5860 100
23.8240 23.8240 23.8240 23.8240 100
Weekend
Weekend
23.6480 23.6480 23.6480 23.6480 100
23.9450 23.9450 23.9450 23.9450 100
23.4540 23.4540 23.4540 23.4540 100
23.4400 23.4400 23.4400 23.4400 100
23.4570 23.4570 23.4570 23.4570 100
Weekend
Weekend
23.5390 23.5390 23.5390 23.5390 100
23.9810 23.9810 23.9810 23.9810 100
23.4660 23.4660 23.4660 23.4660 100
23.8200 23.8200 23.8200 23.8200 100
23.9540 23.9540 23.9540 23.9540 100
Weekend
Weekend
23.8610 23.8610 23.8610 23.8610 100
23.9570 23.9570 23.9570 23.9570 100
23.6870 23.6870 23.6870 23.6870 100
23.7040 23.7040 23.7040 23.7040 100
No trading
Weekend
Weekend
23.8780 23.8780 23.8780 23.8780 100
23.9460 23.9460 23.9460 23.9460 100
23.9540 23.9540 23.9540 23.9540 100
23.7170 23.7170 23.7170 23.7170 100
23.6830 23.6830 23.6830 23.6830 100
Weekend
Weekend
23.9620 23.9620 23.9620 23.9620 100
23.1660 23.1660 23.1660 23.1660 100
23.2250 23.2250 23.2250 23.2250 100
23.3610 23.3610 23.3610 23.3610 100
23.3680 23.3680 23.3680 23.3680 100
Weekend
Weekend
23.2560 23.2560 23.2560 23.2560 100
23.4130 23.4130 23.4130 23.4130 100
23.7790 23.7790 23.7790 23.7790 100
23.3260 23.3260 23.3260 23.3260 100
22.7400 22.7400 22.7400 22.7400 100
Weekend
Weekend
22.7140 22.7140 22.7140 22.7140 100
22.7090 22.7090 22.7090 22.7090 100
22.8940 22.8940 22.8940 22.8940 100
22.9330 22.9330 22.9330 22.9330 100
22.9910 22.9910 22.9910 22.9910 100
Weekend
Weekend
22.7200 22.7200 22.5670 22.5670 1,000
23.0180 23.0180 23.0180 23.0180 100
23.3630 23.3630 23.3630 23.3630 100
23.3940 23.3940 23.3940 23.3940 100
23.3310 23.3310 23.3310 23.3310 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.