Abacus FCF Small Cap Leaders ABLS

Open calendar →

Abacus FCF Small Cap Leaders ETF · ETF · CBOE/BATS · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 22.0370 · FX 1 USD = 1.280250 SGD · about SGD 28.2129 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.47 → 22.04 · -6.1%
23.77520.74517.715 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.3300 22.0370 22.0370 22.0370 6
Weekend
Weekend
22.0370 22.0370 22.0370 22.0370 100
22.2240 22.2240 22.2240 22.2240 100
21.7100 21.7100 21.7100 21.7100 100
21.6030 21.6030 21.6030 21.6030 100
21.1850 21.1850 21.1850 21.1850 100
Weekend
Weekend
20.9930 20.9930 20.9930 20.9930 100
21.3300 21.5050 21.3200 21.5050 1,000
20.9440 20.9440 20.9440 20.9440 100
21.2300 21.2380 21.2300 21.2380 300
21.2810 21.2810 21.2810 21.2810 100
Weekend
Weekend
21.3800 21.3800 21.3800 21.3800 100
21.0800 21.2120 21.0050 21.2120 1,900
21.0090 21.0090 21.0090 21.0090 100
21.1700 21.1800 21.1700 21.1800 300
20.8900 21.1100 20.8800 21.0420 1,000
Weekend
Weekend
20.8700 20.8700 20.7340 20.7340 800
20.6200 20.6200 20.6200 20.6200 200
20.5000 20.5000 20.4820 20.4820 100
20.4060 20.4060 20.4060 20.4060 100
20.4300 20.4300 20.3570 20.3570 200
Weekend
Weekend
20.5700 20.5700 20.5540 20.5540 100
20.6100 20.6100 20.5800 20.5800 300
20.6900 20.7800 20.6900 20.7000 500
21.0300 21.0300 20.8540 20.8540 200
21.0500 21.0500 20.9600 20.9600 300
Weekend
Weekend
21.0000 21.0280 21.0000 21.0280 1,200
21.1070 21.1070 21.1070 21.1070 100
21.1950 21.1950 21.1950 21.1950 100
21.2500 21.2500 21.2030 21.2030 200
21.6450 21.6860 21.6450 21.6860 600
Weekend
Weekend
21.3100 21.3100 21.3100 21.3100 100
21.4100 21.4100 21.3080 21.3080 500
21.5580 21.5580 21.5580 21.5580 200
21.9800 22.0180 21.9800 22.0010 300
No trading
Weekend
Weekend
22.2110 22.2110 22.2110 22.2110 100
22.3000 22.3000 22.2800 22.2800 800
22.0610 22.0610 22.0610 22.0610 100
22.0500 22.0500 21.8580 21.8580 800
22.2600 22.2650 22.2600 22.2650 300
Weekend
Weekend
23.1600 23.1600 22.4500 22.4500 1,000
22.7380 22.7380 22.7380 22.7380 100
22.5890 22.5890 22.5890 22.5890 100
22.5770 22.5770 22.5770 22.5770 300
22.7000 22.7000 22.6340 22.6340 300
Weekend
Weekend
22.6200 22.7650 22.6200 22.7650 600
22.7700 22.7700 22.6600 22.6600 500
23.1600 23.2100 23.1600 23.1930 1,200
23.2100 23.3200 23.1360 23.1360 600
23.5600 23.5600 23.2920 23.2920 500
Weekend
Weekend
23.5700 23.5800 23.5420 23.5420 200
23.2700 23.4200 23.2700 23.4200 200
23.0600 23.0670 23.0600 23.0670 200
23.1100 23.1100 23.0310 23.0310 800
23.0200 23.0200 23.0200 23.0200 100
Weekend
Weekend
23.1700 23.2310 23.1700 23.2310 400
23.5400 23.5400 23.1000 23.1070 2,900
23.8900 23.8900 23.6170 23.6170 2,000
23.4900 23.5830 23.4900 23.5830 300
22.9600 23.1750 22.9600 23.1750 900
Weekend
Weekend
22.8700 22.8700 22.6620 22.6620 200
22.3700 22.7810 22.3600 22.7810 700
22.4100 22.4150 22.3590 22.3590 400
22.6730 22.6730 22.6730 22.6730 100
22.4300 22.4300 22.4000 22.4000 400
Weekend
Weekend
22.2300 22.2300 22.1930 22.1930 600
22.0900 22.0900 22.0860 22.0860 300
22.4520 22.4520 22.4490 22.4490 40,500
23.0150 23.0150 22.9000 22.9000 600
23.0400 23.0400 22.8400 22.8500 3,000
Weekend
Weekend
22.7900 22.7900 22.6800 22.7520 3,100
23.0400 23.0800 22.8600 22.8740 4,500
23.1700 23.2200 23.0500 23.2200 1,000
22.9150 23.0200 22.8800 23.0160 4,900
22.8500 22.9000 22.7950 22.8320 1,600
Weekend
Weekend
23.2200 23.2300 23.0900 23.0900 3,700
23.2100 23.3880 23.2100 23.3880 1,800
23.3900 23.3900 23.0400 23.0470 1,400
23.5000 23.5100 23.4500 23.4500 1,500
23.7450 23.9200 23.7450 23.7750 2,300
Weekend
Weekend
No trading
23.5100 23.5900 23.3400 23.5900 4,800
23.6800 23.8200 23.6600 23.6600 900
23.4000 23.5200 23.3600 23.5000 2,300
23.0800 23.2600 22.9300 23.2600 2,500
Weekend
Weekend
22.9400 23.1200 22.9400 23.1200 4,000
22.5850 22.6800 22.4600 22.5090 1,800
22.4000 22.4000 22.3100 22.3770 1,300
22.0900 22.1800 22.0900 22.1800 400
22.2100 22.2110 22.1850 22.2110 300
Weekend
Weekend
No trading
21.8750 22.0400 21.8750 22.0400 1,300
21.9600 22.1500 21.7730 21.7730 1,400
22.0600 22.0600 21.8470 21.8470 700
21.8000 21.9000 21.8000 21.8530 1,200
Weekend
Weekend
21.5400 21.6800 21.5300 21.5300 1,500
20.9300 21.3550 20.9300 21.3550 100
21.0400 21.0400 20.8300 20.8660 2,100
20.7950 21.0000 20.7950 20.9910 500
20.8900 20.8900 20.6900 20.7330 2,200
Weekend
Weekend
21.3350 21.3350 20.9970 20.9970 500
20.8950 21.0770 20.8950 21.0770 500
20.4600 20.5560 20.4600 20.5560 500
20.7480 20.7480 20.7480 20.7480 100
20.9110 20.9110 20.9110 20.9110 200
Weekend
Weekend
20.8800 20.9000 20.7850 20.8660 900
20.7800 20.8700 20.7800 20.8490 1,400
20.8270 20.8270 20.8270 20.8270 100
20.7550 20.8350 20.7530 20.7530 700
No trading
Weekend
Weekend
20.5730 20.5730 20.5730 20.5730 100
20.3530 20.3530 20.3530 20.3530 200
20.2600 20.5000 20.2600 20.3960 500
20.3400 20.3800 20.2900 20.2900 1,000
20.5150 20.5360 20.5150 20.5360 400
Weekend
Weekend
20.4000 20.4550 20.4000 20.4550 1,000
20.6900 20.6930 20.6900 20.6930 300
20.4700 20.5530 20.4700 20.5530 600
20.4890 20.4890 20.4890 20.4890 100
20.5280 20.5280 20.5280 20.5280 100
Weekend
Weekend
21.0000 21.0000 20.9490 20.9490 600
20.9000 20.9500 20.8710 20.8710 600
20.8600 20.8600 20.8600 20.8600 100
20.6020 20.6020 20.6020 20.6020 100
20.6100 20.6100 20.4600 20.4600 800
Weekend
Weekend
20.3600 20.6420 20.3600 20.6420 400
19.9700 20.2940 19.9700 20.2940 1,100
19.9150 19.9480 19.9150 19.9480 200
19.9750 20.0290 19.9400 20.0290 700
20.2520 20.2520 20.2520 20.2520 100
Weekend
Weekend
20.0100 20.1400 20.0100 20.1360 700
20.0400 20.1700 20.0300 20.0630 500
20.1500 20.1950 20.1300 20.1710 300
20.1050 20.1050 19.8090 19.8090 1,200
19.8770 19.8770 19.8770 19.8770 100
Weekend
Weekend
19.6700 19.8140 19.6700 19.8140 500
19.3890 19.3890 19.3890 19.3890 100
19.4620 19.4620 19.4620 19.4620 100
19.3950 19.3950 19.3950 19.3950 100
19.0700 19.1890 19.0700 19.1890 2,100
Weekend
Weekend
18.9800 19.0020 18.9800 19.0020 800
19.0200 19.2200 19.0200 19.2080 800
19.1900 19.1900 19.1260 19.1260 1,500
18.5700 18.6900 18.5700 18.6900 100
19.1800 19.1800 18.6700 18.7290 4,700
Weekend
Weekend
No trading
18.2900 18.5840 18.2900 18.5840 300
18.5000 18.6100 18.5000 18.5480 3,400
18.3730 18.3730 18.3730 18.3730 100
17.9190 17.9190 17.9190 17.9190 100
Weekend
Weekend
18.3400 18.3400 18.1750 18.1750 600
17.7150 17.7150 17.7150 17.7150 100
17.9730 17.9730 17.9730 17.9730 100
18.0090 18.0090 18.0090 18.0090 100
18.2290 18.2290 18.2290 18.2290 200
Weekend
Weekend
18.0250 18.0250 18.0250 18.0250 100
18.3010 18.3010 18.3010 18.3010 100
18.1270 18.1270 18.1270 18.1270 100
18.3420 18.3420 18.3310 18.3310 200
18.2370 18.2370 18.2370 18.2370 100
Weekend
Weekend
18.0620 18.0620 18.0620 18.0620 100
18.1040 18.1040 18.1040 18.1040 100
18.5450 18.5450 18.5450 18.5450 100
18.5900 18.5900 18.5900 18.5900 100
18.4600 18.8460 18.4600 18.8460 500
Weekend
Weekend
18.5680 18.5680 18.5680 18.5680 100
18.9370 18.9370 18.9370 18.9370 100
19.3990 19.3990 19.3990 19.3990 100
19.0830 19.0830 19.0830 19.0830 100
19.1420 19.1420 19.1420 19.1420 100
Weekend
Weekend
19.1080 19.1080 19.1080 19.1080 100
19.4080 19.4080 19.4080 19.4080 100
19.1630 19.1630 19.1630 19.1630 100
19.0210 19.0210 19.0210 19.0210 100
18.7700 18.7700 18.7700 18.7700 3,100
Weekend
Weekend
19.2840 19.2840 19.2840 19.2840 100
19.4400 19.4400 19.4400 19.4400 100
19.4030 19.4030 19.4030 19.4030 100
19.2900 19.3050 19.2900 19.3050 100
No trading
Weekend
Weekend
19.4000 19.4000 19.3450 19.3450 200
19.6000 19.6000 19.1910 19.1910 200
19.5690 19.5690 19.5690 19.5690 100
19.4880 19.4880 19.4880 19.4880 100
19.4110 19.4110 19.4110 19.4110 100
Weekend
Weekend
19.4100 19.4100 19.4100 19.4100 100
18.9870 18.9870 18.9870 18.9870 100
19.5000 19.5000 19.3630 19.3630 600
19.4990 19.4990 19.4990 19.4990 100
19.8530 19.8530 19.8530 19.8530 100
Weekend
Weekend
19.5710 19.5710 19.5710 19.5710 100
19.6210 19.6210 19.6210 19.6210 100
19.7330 19.7330 19.7330 19.7330 100
19.9100 19.9100 19.7950 19.7950 200
20.3190 20.3190 20.3190 20.3190 100
Weekend
Weekend
20.1940 20.1940 20.1940 20.1940 100
20.6300 20.6300 20.5620 20.5620 100
20.2900 20.4860 20.2740 20.4860 900
20.1070 20.1070 20.1070 20.1070 100
No trading
Weekend
Weekend
20.3570 20.3570 20.3570 20.3570 100
20.3080 20.3080 20.3080 20.3080 100
20.1170 20.1170 20.1170 20.1170 100
20.1960 20.1960 20.1960 20.1960 100
20.4630 20.4630 20.4630 20.4630 100
Weekend
Weekend
20.3860 20.3860 20.3860 20.3860 100
20.4830 20.4830 20.4830 20.4830 100
20.5100 20.5100 20.5100 20.5100 200
20.3180 20.3180 20.3180 20.3180 100
20.1740 20.1740 20.1740 20.1740 100
Weekend
Weekend
19.9800 19.9800 19.8610 19.8610 100
No trading
20.0320 20.0320 20.0320 20.0320 100
20.2450 20.2450 20.2450 20.2450 100
23.1630 23.1630 23.1630 23.1630 100
Weekend
Weekend
23.2750 23.2750 23.2750 23.2750 100
No trading
23.2860 23.2860 23.2860 23.2860 100
23.2230 23.2230 23.2230 23.2230 100
23.4200 23.4200 23.4200 23.4200 100
Weekend
Weekend
23.2120 23.2120 23.2120 23.2120 100
23.1850 23.1850 23.1850 23.1850 100
23.0320 23.0320 23.0320 23.0320 100
23.2350 23.2350 23.2350 23.2350 100
23.4000 23.4000 23.2270 23.2270 300
Weekend
Weekend
23.5370 23.5370 23.5370 23.5370 100
23.5930 23.5930 23.5930 23.5930 100
23.2240 23.2240 23.2240 23.2240 100
23.1300 23.1300 23.1300 23.1300 100
22.9520 22.9520 22.9520 22.9520 100
Weekend
Weekend
23.0560 23.0560 23.0560 23.0560 100
23.3250 23.3250 23.3250 23.3250 100
23.3680 23.3680 23.3680 23.3680 100
23.1280 23.1280 23.1280 23.1280 100
23.0700 23.0700 23.0700 23.0700 100
Weekend
Weekend
23.3300 23.3300 23.3300 23.3300 100
No trading
23.3040 23.3040 23.3040 23.3040 100
23.3130 23.3130 23.3130 23.3130 100
22.8550 22.8550 22.8550 22.8550 100
Weekend
Weekend
22.6540 22.6540 22.6540 22.6540 100
22.2250 22.2250 22.2250 22.2250 100
22.4160 22.4160 22.4160 22.4160 100
22.5860 22.5860 22.5860 22.5860 100
22.5780 22.5780 22.5780 22.5780 100
Weekend
Weekend
23.0580 23.0580 23.0580 23.0580 100
23.0780 23.0780 23.0780 23.0780 100
23.4830 23.4830 23.4830 23.4830 100
23.3950 23.3950 23.3950 23.3950 100
23.1680 23.1680 23.1680 23.1680 100
Weekend
Weekend
22.9510 22.9510 22.9510 22.9510 100
22.7380 22.7380 22.7380 22.7380 100
23.0150 23.0150 23.0150 23.0150 100
22.6910 22.6910 22.6910 22.6910 100
22.8330 22.8330 22.8330 22.8330 100
Weekend
Weekend
22.7230 22.7230 22.7230 22.7230 100
22.6480 22.6480 22.6480 22.6480 100
22.6560 22.6560 22.6560 22.6560 100
23.3120 23.3120 23.3120 23.3120 100
23.5900 23.5900 23.4650 23.4650 1,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.