Abacus FCF Innovation Leaders ABOT

Open calendar →

Abacus FCF Innovation Leaders ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 46.7145 · FX 1 USD = 1.280640 SGD · about SGD 59.8245 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.00 → 46.71 · 13.9%
46.71539.43032.144 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

45.0500 46.7145 46.7145 46.7145 13
46.7150 46.7150 46.7150 46.7150 100
Weekend
Weekend
46.4090 46.4090 46.4090 46.4090 100
46.1600 46.1600 46.1600 46.1600 200
45.8920 45.8920 45.8920 45.8920 100
45.0500 45.5040 45.0500 45.5040 3,200
44.8250 44.8250 44.8250 44.8250 100
Weekend
Weekend
44.9250 44.9250 44.3930 44.3930 200
45.2740 45.5440 45.2740 45.5440 200
44.5880 44.5880 44.5880 44.5880 100
45.2280 45.2280 45.1610 45.1610 200
45.2300 45.2340 45.2300 45.2340 6,500
Weekend
Weekend
45.3270 45.3270 45.3270 45.3270 100
44.7690 44.7690 44.7690 44.7690 100
44.5300 44.5300 44.5300 44.5300 100
44.4850 44.4850 44.4850 44.4850 100
44.0500 44.2360 44.0500 44.2360 100
Weekend
Weekend
43.6700 43.6700 43.6520 43.6520 400
43.3500 43.4550 43.3500 43.4550 500
43.1240 43.1240 43.1240 43.1240 100
42.8640 42.8640 42.8640 42.8640 100
42.9100 43.2350 42.9100 43.2350 100
Weekend
Weekend
43.5990 43.5990 43.5990 43.5990 100
43.8190 43.8190 43.8190 43.8190 100
43.9100 43.9100 43.9100 43.9100 100
44.1250 44.1250 44.1250 44.1250 100
44.4340 44.4340 44.4340 44.4340 100
Weekend
Weekend
43.6800 43.6840 43.6800 43.6840 500
43.9940 43.9940 43.9940 43.9940 100
43.7260 43.7260 43.7260 43.7260 100
43.9270 43.9270 43.9270 43.9270 100
44.0340 44.0340 44.0340 44.0340 100
Weekend
Weekend
42.8570 42.8570 42.8570 42.8570 100
42.4980 42.4980 42.4980 42.4980 100
42.6700 42.6700 42.5840 42.5840 600
42.9630 42.9630 42.9630 42.9630 200
No trading
Weekend
Weekend
43.8600 43.8600 43.8600 43.8600 200
44.6700 44.6700 44.5110 44.5110 1,200
43.8880 43.8880 43.8880 43.8880 100
43.9800 43.9800 43.9190 43.9190 1,400
44.5900 44.5900 44.5900 44.5900 100
Weekend
Weekend
44.6600 44.6600 44.5790 44.5790 500
44.7330 44.7330 44.7330 44.7330 100
43.6890 43.6890 43.6890 43.6890 100
43.7800 43.7800 43.7720 43.7720 400
43.8620 43.8620 43.8620 43.8620 100
Weekend
Weekend
43.9920 43.9920 43.9920 43.9920 100
43.6070 43.6070 43.6070 43.6070 100
43.7600 44.0800 43.7600 43.8990 900
43.7500 43.7500 43.4550 43.4550 200
43.4800 43.4800 43.1570 43.1570 1,100
Weekend
Weekend
44.3400 44.3400 43.8700 43.8770 900
43.6200 44.3500 43.3000 44.3320 1,200
43.0600 43.0600 43.0200 43.0600 200
43.3900 43.3900 43.3180 43.3180 100
43.2300 43.4390 43.2300 43.4390 600
Weekend
Weekend
42.4400 42.8210 42.4400 42.8210 200
41.3080 41.3080 41.3080 41.3080 100
41.9090 41.9090 41.9090 41.9090 100
42.0410 42.0410 42.0410 42.0410 100
41.0530 41.0530 41.0530 41.0530 100
Weekend
Weekend
40.4810 40.4810 40.4810 40.4810 100
40.9860 40.9860 40.9860 40.9860 100
41.7230 41.7230 41.7230 41.7230 100
40.9800 41.3390 40.9800 41.3390 100
40.2600 40.3520 40.2600 40.3520 100
Weekend
Weekend
39.5400 39.5400 39.4440 39.4440 700
39.1200 39.1200 38.7850 38.7850 100
39.3900 39.3900 39.3900 39.3900 100
40.1730 40.1730 40.1730 40.1730 100
40.4580 40.4580 40.4580 40.4580 100
Weekend
Weekend
40.3800 40.4370 40.3800 40.4370 400
40.6130 40.6130 40.6130 40.6130 100
40.3800 40.4920 40.3800 40.4920 2,500
40.4090 40.4090 40.4090 40.4090 100
40.4200 40.4910 40.4200 40.4910 100
Weekend
Weekend
40.4290 40.4290 40.4290 40.4290 100
40.7440 40.7440 40.7440 40.7440 100
40.1680 40.1680 40.1680 40.1680 100
40.5290 40.5290 40.5290 40.5290 100
40.1700 40.2060 40.1700 40.2060 3,300
Weekend
Weekend
No trading
39.7600 39.7600 39.7600 39.7600 100
39.4340 39.4340 39.4340 39.4340 100
38.7200 38.7200 38.7200 38.7200 100
38.6200 38.6200 38.6150 38.6150 400
Weekend
Weekend
38.0740 38.0740 38.0740 38.0740 100
36.9370 36.9370 36.9370 36.9370 100
37.4600 37.4600 37.4600 37.4600 100
37.2170 37.2170 37.2170 37.2170 100
37.9300 37.9300 37.2550 37.2550 100
Weekend
Weekend
No trading
37.2750 37.7870 37.2750 37.7870 300
37.9200 37.9200 37.4430 37.4430 600
38.2350 38.2350 38.2350 38.2350 100
38.4190 38.4190 38.4190 38.4190 100
Weekend
Weekend
37.8530 37.8530 37.8530 37.8530 100
37.8100 38.0500 37.8100 38.0500 200
37.9550 37.9550 37.9550 37.9550 100
38.5900 38.5900 38.5900 38.5900 200
38.9080 38.9080 38.9080 38.9080 600
Weekend
Weekend
39.1040 39.1040 39.1040 39.1040 100
40.2100 40.2100 40.1510 40.1510 400
40.2230 40.2230 40.2230 40.2230 100
40.9700 41.0500 40.9450 41.0500 3,200
41.9400 41.9400 41.8600 41.8600 200
Weekend
Weekend
40.0000 40.4600 40.0000 40.3900 800
39.1700 39.1700 39.1600 39.1600 400
38.7600 38.7600 38.7120 38.7120 500
39.0320 39.0320 39.0320 39.0320 100
No trading
Weekend
Weekend
38.9580 38.9580 38.9580 38.9580 100
38.1810 38.1810 38.1810 38.1810 100
38.1250 38.1250 38.1250 38.1250 100
37.8420 37.8420 37.8420 37.8420 100
38.0990 38.0990 38.0990 38.0990 100
Weekend
Weekend
37.6580 37.6580 37.6580 37.6580 100
37.5530 37.5530 37.5530 37.5530 100
37.1820 37.1820 37.1820 37.1820 100
37.0580 37.0580 37.0580 37.0580 100
37.3940 37.3940 37.3940 37.3940 100
Weekend
Weekend
37.2500 37.3540 37.2300 37.3540 1,900
37.2430 37.2430 37.2430 37.2430 100
36.3570 36.3570 36.3570 36.3570 200
36.2290 36.2290 36.2290 36.2290 100
35.9790 35.9790 35.9790 35.9790 100
Weekend
Weekend
35.7670 35.7670 35.7670 35.7670 100
35.2580 35.2580 35.2580 35.2580 100
35.0910 35.0910 35.0910 35.0910 100
35.0330 35.0330 35.0330 35.0330 100
35.2800 35.3600 35.2800 35.2800 600
Weekend
Weekend
35.2840 35.2840 35.2840 35.2840 200
34.7630 34.7630 34.7630 34.7630 100
35.7340 35.7340 35.7340 35.7340 100
35.9800 35.9800 35.4410 35.4410 200
35.5150 35.5150 35.5150 35.5150 100
Weekend
Weekend
35.2530 35.2530 35.2530 35.2530 100
34.8560 34.8560 34.8560 34.8560 100
34.4000 34.6180 34.4000 34.6180 300
33.7270 33.7270 33.7270 33.7270 100
33.5050 33.5050 33.5050 33.5050 100
Weekend
Weekend
32.5080 32.5080 32.5080 32.5080 100
32.9000 33.1020 32.9000 33.1020 2,600
34.0800 34.0870 33.7490 33.7490 400
33.4280 33.4280 33.4280 33.4280 100
33.5320 33.5320 33.5320 33.5320 100
Weekend
Weekend
No trading
33.4910 33.4910 33.4910 33.4910 100
33.2800 33.2800 33.2600 33.2600 2,700
33.1810 33.1810 33.1810 33.1810 100
32.5300 32.5340 32.3560 32.3560 400
Weekend
Weekend
32.1440 32.1440 32.1440 32.1440 100
33.1290 33.1290 33.1290 33.1290 100
33.2870 33.2870 33.2870 33.2870 100
33.1100 33.2040 33.1100 33.2040 700
34.2100 34.2100 33.9050 33.9050 300
Weekend
Weekend
33.5390 33.5390 33.5390 33.5390 100
34.0260 34.0260 34.0260 34.0260 100
34.1490 34.1490 34.1490 34.1490 100
34.5080 34.5080 34.5080 34.5080 100
34.2960 34.2960 34.2960 34.2960 100
Weekend
Weekend
33.9600 33.9960 33.9600 33.9960 500
34.0990 34.0990 34.0990 34.0990 100
34.9600 34.9600 34.6560 34.6560 300
34.8900 34.8900 34.8900 34.8900 100
35.5940 35.5940 35.5940 35.5940 100
Weekend
Weekend
35.4870 35.4870 35.4870 35.4870 100
35.6310 35.6310 35.6310 35.6310 100
35.1300 35.2370 35.1300 35.2370 1,700
34.8470 34.8470 34.8340 34.8340 200
34.6830 34.6830 34.6830 34.6830 100
Weekend
Weekend
33.7600 34.5410 33.7600 34.5410 3,000
34.7220 34.7220 34.7220 34.7220 100
34.2050 34.2050 34.2050 34.2050 100
33.7330 33.7330 33.7330 33.7330 100
33.2600 33.2600 33.2600 33.2600 300
Weekend
Weekend
34.3900 34.3900 34.2430 34.2430 200
34.2490 34.2490 34.2490 34.2490 100
34.5040 34.5040 34.5040 34.5040 100
34.2210 34.2210 34.2210 34.2210 100
No trading
Weekend
Weekend
34.4700 34.5400 34.3420 34.3420 900
33.9700 33.9830 33.8600 33.9830 600
34.6700 34.8200 34.6700 34.7540 4,500
35.4900 35.4900 35.2420 35.2420 500
35.1130 35.1130 35.1130 35.1130 100
Weekend
Weekend
34.5750 34.7610 34.5750 34.7610 1,300
33.9470 33.9470 33.9470 33.9470 100
34.6500 34.7710 34.6500 34.7710 2,700
34.7440 34.7440 34.7440 34.7440 300
36.2490 36.2490 36.2490 36.2490 100
Weekend
Weekend
36.0280 36.0280 36.0280 36.0280 100
36.5370 36.5370 36.5370 36.5370 100
37.3140 37.3140 37.3140 37.3140 100
37.4250 37.4250 37.4250 37.4250 100
37.5930 37.5930 37.5930 37.5930 100
Weekend
Weekend
37.1400 37.1400 37.1400 37.1400 100
37.1510 37.1510 37.1510 37.1510 200
36.7500 36.7500 36.6760 36.6760 500
36.3480 36.3480 36.3480 36.3480 100
No trading
Weekend
Weekend
37.6000 37.6000 37.2890 37.2890 200
37.7720 37.7720 37.7720 37.7720 100
38.1750 38.1750 37.9000 38.0160 500
38.8500 38.8500 38.5520 38.5520 100
38.7830 38.7830 38.7830 38.7830 100
Weekend
Weekend
38.7000 38.7000 38.7000 38.7000 100
38.8130 38.8130 38.8130 38.8130 100
39.4710 39.4710 39.4710 39.4710 100
39.0440 39.0440 39.0440 39.0440 100
38.6700 38.7800 38.6480 38.6480 600
Weekend
Weekend
39.0300 39.0300 38.5700 38.5700 700
No trading
39.2700 39.2700 39.0960 39.0960 600
39.6140 39.6140 39.6140 39.6140 100
39.8000 39.8150 39.8000 39.8150 100
Weekend
Weekend
39.6000 40.0170 39.6000 40.0170 3,000
No trading
39.8200 39.9270 39.8200 39.9270 2,500
39.8500 39.8720 39.8500 39.8720 100
39.8700 39.9400 39.8700 39.9400 200
Weekend
Weekend
39.7050 39.7050 39.7050 39.7050 100
39.2780 39.2780 39.2780 39.2780 100
38.9780 38.9780 38.9780 38.9780 100
39.3340 39.3340 39.3340 39.3340 100
39.3360 39.3360 39.3360 39.3360 100
Weekend
Weekend
39.7450 39.7450 39.7450 39.7450 100
40.3870 40.3870 40.3870 40.3870 100
40.3540 40.3540 40.3540 40.3540 100
40.1630 40.1630 40.1630 40.1630 100
40.1400 40.1400 40.0930 40.0930 100
Weekend
Weekend
40.3600 40.3600 40.2910 40.2910 200
40.0020 40.0020 40.0020 40.0020 100
39.8440 39.8440 39.8440 39.8440 100
39.6720 39.7790 39.6720 39.7790 1,000
39.5210 39.5210 39.5210 39.5210 100
Weekend
Weekend
39.6740 39.6740 39.6740 39.6740 100
No trading
39.5350 39.5350 39.5350 39.5350 100
39.6500 39.7470 39.6500 39.7470 400
39.2830 39.2830 39.2830 39.2830 100
Weekend
Weekend
38.7840 38.7840 38.7840 38.7840 100
39.4700 39.4700 38.3690 38.3690 500
39.1510 39.1510 39.1510 39.1510 100
39.1500 39.2390 39.1200 39.2390 300
39.2500 39.3340 39.2500 39.3340 1,200
Weekend
Weekend
39.7730 39.7730 39.7730 39.7730 100
39.8180 39.8180 39.8180 39.8180 100
40.4150 40.4150 40.4150 40.4150 100
40.5140 40.5140 40.5140 40.5140 100
40.3670 40.3670 40.3670 40.3670 100
Weekend
Weekend
39.7680 39.7680 39.7680 39.7680 100
39.6920 39.6920 39.6920 39.6920 100
40.0840 40.0840 40.0840 40.0840 100
39.8760 39.8760 39.8760 39.8760 100
40.5930 40.5930 40.5930 40.5930 100
Weekend
Weekend
40.6300 40.6500 40.6120 40.6120 1,100
40.3220 40.3220 40.3220 40.3220 100
40.3660 40.3660 40.3660 40.3660 100
40.8090 40.8090 40.8090 40.8090 100
40.9970 40.9970 40.9970 40.9970 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.