Abacus FCF Innovation Leaders ABOT

Open calendar →

Abacus FCF Innovation Leaders ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 39.4441 · FX 1 USD = 1.291220 SGD · about SGD 50.9310 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.46 → 39.44 · 0.0%
41.86037.00232.144 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

40.2600 40.2600 40.2600 39.4441 112
Weekend
Weekend
39.5400 39.5400 39.4440 39.4440 700
39.1200 39.1200 38.7850 38.7850 100
39.3900 39.3900 39.3900 39.3900 100
40.1730 40.1730 40.1730 40.1730 100
40.4580 40.4580 40.4580 40.4580 100
Weekend
Weekend
40.3800 40.4370 40.3800 40.4370 400
40.6130 40.6130 40.6130 40.6130 100
40.3800 40.4920 40.3800 40.4920 2,500
40.4090 40.4090 40.4090 40.4090 100
40.4200 40.4910 40.4200 40.4910 100
Weekend
Weekend
40.4290 40.4290 40.4290 40.4290 100
40.7440 40.7440 40.7440 40.7440 100
40.1680 40.1680 40.1680 40.1680 100
40.5290 40.5290 40.5290 40.5290 100
40.1700 40.2060 40.1700 40.2060 3,300
Weekend
Weekend
No trading
39.7600 39.7600 39.7600 39.7600 100
39.4340 39.4340 39.4340 39.4340 100
38.7200 38.7200 38.7200 38.7200 100
38.6200 38.6200 38.6150 38.6150 400
Weekend
Weekend
38.0740 38.0740 38.0740 38.0740 100
36.9370 36.9370 36.9370 36.9370 100
37.4600 37.4600 37.4600 37.4600 100
37.2170 37.2170 37.2170 37.2170 100
37.9300 37.9300 37.2550 37.2550 100
Weekend
Weekend
No trading
37.2750 37.7870 37.2750 37.7870 300
37.9200 37.9200 37.4430 37.4430 600
38.2350 38.2350 38.2350 38.2350 100
38.4190 38.4190 38.4190 38.4190 100
Weekend
Weekend
37.8530 37.8530 37.8530 37.8530 100
37.8100 38.0500 37.8100 38.0500 200
37.9550 37.9550 37.9550 37.9550 100
38.5900 38.5900 38.5900 38.5900 200
38.9080 38.9080 38.9080 38.9080 600
Weekend
Weekend
39.1040 39.1040 39.1040 39.1040 100
40.2100 40.2100 40.1510 40.1510 400
40.2230 40.2230 40.2230 40.2230 100
40.9700 41.0500 40.9450 41.0500 3,200
41.9400 41.9400 41.8600 41.8600 200
Weekend
Weekend
40.0000 40.4600 40.0000 40.3900 800
39.1700 39.1700 39.1600 39.1600 400
38.7600 38.7600 38.7120 38.7120 500
39.0320 39.0320 39.0320 39.0320 100
No trading
Weekend
Weekend
38.9580 38.9580 38.9580 38.9580 100
38.1810 38.1810 38.1810 38.1810 100
38.1250 38.1250 38.1250 38.1250 100
37.8420 37.8420 37.8420 37.8420 100
38.0990 38.0990 38.0990 38.0990 100
Weekend
Weekend
37.6580 37.6580 37.6580 37.6580 100
37.5530 37.5530 37.5530 37.5530 100
37.1820 37.1820 37.1820 37.1820 100
37.0580 37.0580 37.0580 37.0580 100
37.3940 37.3940 37.3940 37.3940 100
Weekend
Weekend
37.2500 37.3540 37.2300 37.3540 1,900
37.2430 37.2430 37.2430 37.2430 100
36.3570 36.3570 36.3570 36.3570 200
36.2290 36.2290 36.2290 36.2290 100
35.9790 35.9790 35.9790 35.9790 100
Weekend
Weekend
35.7670 35.7670 35.7670 35.7670 100
35.2580 35.2580 35.2580 35.2580 100
35.0910 35.0910 35.0910 35.0910 100
35.0330 35.0330 35.0330 35.0330 100
35.2800 35.3600 35.2800 35.2800 600
Weekend
Weekend
35.2840 35.2840 35.2840 35.2840 200
34.7630 34.7630 34.7630 34.7630 100
35.7340 35.7340 35.7340 35.7340 100
35.9800 35.9800 35.4410 35.4410 200
35.5150 35.5150 35.5150 35.5150 100
Weekend
Weekend
35.2530 35.2530 35.2530 35.2530 100
34.8560 34.8560 34.8560 34.8560 100
34.4000 34.6180 34.4000 34.6180 300
33.7270 33.7270 33.7270 33.7270 100
33.5050 33.5050 33.5050 33.5050 100
Weekend
Weekend
32.5080 32.5080 32.5080 32.5080 100
32.9000 33.1020 32.9000 33.1020 2,600
34.0800 34.0870 33.7490 33.7490 400
33.4280 33.4280 33.4280 33.4280 100
33.5320 33.5320 33.5320 33.5320 100
Weekend
Weekend
No trading
33.4910 33.4910 33.4910 33.4910 100
33.2800 33.2800 33.2600 33.2600 2,700
33.1810 33.1810 33.1810 33.1810 100
32.5300 32.5340 32.3560 32.3560 400
Weekend
Weekend
32.1440 32.1440 32.1440 32.1440 100
33.1290 33.1290 33.1290 33.1290 100
33.2870 33.2870 33.2870 33.2870 100
33.1100 33.2040 33.1100 33.2040 700
34.2100 34.2100 33.9050 33.9050 300
Weekend
Weekend
33.5390 33.5390 33.5390 33.5390 100
34.0260 34.0260 34.0260 34.0260 100
34.1490 34.1490 34.1490 34.1490 100
34.5080 34.5080 34.5080 34.5080 100
34.2960 34.2960 34.2960 34.2960 100
Weekend
Weekend
33.9600 33.9960 33.9600 33.9960 500
34.0990 34.0990 34.0990 34.0990 100
34.9600 34.9600 34.6560 34.6560 300
34.8900 34.8900 34.8900 34.8900 100
35.5940 35.5940 35.5940 35.5940 100
Weekend
Weekend
35.4870 35.4870 35.4870 35.4870 100
35.6310 35.6310 35.6310 35.6310 100
35.1300 35.2370 35.1300 35.2370 1,700
34.8470 34.8470 34.8340 34.8340 200
34.6830 34.6830 34.6830 34.6830 100
Weekend
Weekend
33.7600 34.5410 33.7600 34.5410 3,000
34.7220 34.7220 34.7220 34.7220 100
34.2050 34.2050 34.2050 34.2050 100
33.7330 33.7330 33.7330 33.7330 100
33.2600 33.2600 33.2600 33.2600 300
Weekend
Weekend
34.3900 34.3900 34.2430 34.2430 200
34.2490 34.2490 34.2490 34.2490 100
34.5040 34.5040 34.5040 34.5040 100
34.2210 34.2210 34.2210 34.2210 100
No trading
Weekend
Weekend
34.4700 34.5400 34.3420 34.3420 900
33.9700 33.9830 33.8600 33.9830 600
34.6700 34.8200 34.6700 34.7540 4,500
35.4900 35.4900 35.2420 35.2420 500
35.1130 35.1130 35.1130 35.1130 100
Weekend
Weekend
34.5750 34.7610 34.5750 34.7610 1,300
33.9470 33.9470 33.9470 33.9470 100
34.6500 34.7710 34.6500 34.7710 2,700
34.7440 34.7440 34.7440 34.7440 300
36.2490 36.2490 36.2490 36.2490 100
Weekend
Weekend
36.0280 36.0280 36.0280 36.0280 100
36.5370 36.5370 36.5370 36.5370 100
37.3140 37.3140 37.3140 37.3140 100
37.4250 37.4250 37.4250 37.4250 100
37.5930 37.5930 37.5930 37.5930 100
Weekend
Weekend
37.1400 37.1400 37.1400 37.1400 100
37.1510 37.1510 37.1510 37.1510 200
36.7500 36.7500 36.6760 36.6760 500
36.3480 36.3480 36.3480 36.3480 100
No trading
Weekend
Weekend
37.6000 37.6000 37.2890 37.2890 200
37.7720 37.7720 37.7720 37.7720 100
38.1750 38.1750 37.9000 38.0160 500
38.8500 38.8500 38.5520 38.5520 100
38.7830 38.7830 38.7830 38.7830 100
Weekend
Weekend
38.7000 38.7000 38.7000 38.7000 100
38.8130 38.8130 38.8130 38.8130 100
39.4710 39.4710 39.4710 39.4710 100
39.0440 39.0440 39.0440 39.0440 100
38.6700 38.7800 38.6480 38.6480 600
Weekend
Weekend
39.0300 39.0300 38.5700 38.5700 700
No trading
39.2700 39.2700 39.0960 39.0960 600
39.6140 39.6140 39.6140 39.6140 100
39.8000 39.8150 39.8000 39.8150 100
Weekend
Weekend
39.6000 40.0170 39.6000 40.0170 3,000
No trading
39.8200 39.9270 39.8200 39.9270 2,500
39.8500 39.8720 39.8500 39.8720 100
39.8700 39.9400 39.8700 39.9400 200
Weekend
Weekend
39.7050 39.7050 39.7050 39.7050 100
39.2780 39.2780 39.2780 39.2780 100
38.9780 38.9780 38.9780 38.9780 100
39.3340 39.3340 39.3340 39.3340 100
39.3360 39.3360 39.3360 39.3360 100
Weekend
Weekend
39.7450 39.7450 39.7450 39.7450 100
40.3870 40.3870 40.3870 40.3870 100
40.3540 40.3540 40.3540 40.3540 100
40.1630 40.1630 40.1630 40.1630 100
40.1400 40.1400 40.0930 40.0930 100
Weekend
Weekend
40.3600 40.3600 40.2910 40.2910 200
40.0020 40.0020 40.0020 40.0020 100
39.8440 39.8440 39.8440 39.8440 100
39.6720 39.7790 39.6720 39.7790 1,000
39.5210 39.5210 39.5210 39.5210 100
Weekend
Weekend
39.6740 39.6740 39.6740 39.6740 100
No trading
39.5350 39.5350 39.5350 39.5350 100
39.6500 39.7470 39.6500 39.7470 400
39.2830 39.2830 39.2830 39.2830 100
Weekend
Weekend
38.7840 38.7840 38.7840 38.7840 100
39.4700 39.4700 38.3690 38.3690 500
39.1510 39.1510 39.1510 39.1510 100
39.1500 39.2390 39.1200 39.2390 300
39.2500 39.3340 39.2500 39.3340 1,200
Weekend
Weekend
39.7730 39.7730 39.7730 39.7730 100
39.8180 39.8180 39.8180 39.8180 100
40.4150 40.4150 40.4150 40.4150 100
40.5140 40.5140 40.5140 40.5140 100
40.3670 40.3670 40.3670 40.3670 100
Weekend
Weekend
39.7680 39.7680 39.7680 39.7680 100
39.6920 39.6920 39.6920 39.6920 100
40.0840 40.0840 40.0840 40.0840 100
39.8760 39.8760 39.8760 39.8760 100
40.5930 40.5930 40.5930 40.5930 100
Weekend
Weekend
40.6300 40.6500 40.6120 40.6120 1,100
40.3220 40.3220 40.3220 40.3220 100
40.3660 40.3660 40.3660 40.3660 100
40.8090 40.8090 40.8090 40.8090 100
40.9970 40.9970 40.9970 40.9970 100
Weekend
Weekend
40.6100 40.6100 40.5610 40.5610 200
40.3650 40.3650 40.3650 40.3650 100
40.1050 40.1050 40.1050 40.1050 100
40.4170 40.4170 40.4170 40.4170 100
40.1820 40.1820 40.1820 40.1820 100
Weekend
Weekend
39.7200 39.8360 39.7200 39.8360 300
39.5030 39.5030 39.5030 39.5030 100
40.0800 40.1190 39.6600 39.8760 1,100
39.8740 39.8740 39.8740 39.8740 100
39.9970 39.9970 39.9970 39.9970 100
Weekend
Weekend
39.2440 39.2440 39.2440 39.2440 100
40.4100 40.4100 40.3150 40.3150 400
40.4900 40.6320 40.4900 40.6320 800
40.3140 40.3140 40.3140 40.3140 100
40.6330 40.6330 40.6330 40.6330 100
Weekend
Weekend
40.8600 40.8600 40.6790 40.6790 1,500
40.8270 40.8270 40.8270 40.8270 100
40.5600 40.5600 40.5600 40.5600 100
40.5010 40.5010 40.5010 40.5010 100
40.7400 40.7400 40.7400 40.7400 100
Weekend
Weekend
40.6280 40.6280 40.6280 40.6280 100
40.1750 40.1750 40.1750 40.1750 100
40.3760 40.3760 40.3760 40.3760 100
40.7180 40.7180 40.7180 40.7180 100
40.6000 41.0190 40.6000 41.0190 200
Weekend
Weekend
40.8250 40.8250 40.8250 40.8250 100
40.6200 40.7220 40.6200 40.7220 300
40.2900 40.2900 40.2320 40.2320 300
40.0780 40.0780 40.0780 40.0780 100
40.2310 40.2310 40.2310 40.2310 100
Weekend
Weekend
40.1730 40.1730 40.0280 40.0280 900
40.0800 40.3660 40.0800 40.3660 100
39.8800 39.8800 39.8300 39.8690 400
39.9210 39.9210 39.9210 39.9210 100
39.6800 39.8280 39.6800 39.8280 200
Weekend
Weekend
39.2000 39.3560 39.2000 39.3560 1,200
38.9600 39.0230 38.9600 39.0230 200
38.9610 38.9610 38.9610 38.9610 100
38.6200 38.7410 38.6100 38.7410 33,700
No trading
Weekend
Weekend
38.9500 39.0410 38.9500 39.0410 200
39.1300 39.1900 39.1300 39.1870 300
38.6300 38.7350 38.6300 38.7350 100
38.4290 38.4290 38.4290 38.4290 100
38.4530 38.4530 38.4530 38.4530 100
Weekend
Weekend
38.5800 38.6500 38.5700 38.5700 1,200
37.9650 37.9650 37.9650 37.9650 100
38.1510 38.1510 38.1510 38.1510 100
38.2240 38.2240 38.2240 38.2240 100
38.5110 38.5110 38.5110 38.5110 200
Weekend
Weekend
38.2900 38.3190 38.2900 38.3190 3,800
38.3030 38.3030 38.3030 38.3030 100
38.6910 38.6910 38.6910 38.6910 100
38.3800 38.3800 38.3800 38.3800 100
37.9060 37.9060 37.9060 37.9060 100
Weekend
Weekend
38.1470 38.2360 38.1470 38.2360 100
38.1040 38.1040 38.1040 38.1040 100
38.2700 38.5490 38.2700 38.5490 800
38.0470 38.0470 38.0470 38.0470 100
38.3400 38.5000 38.3400 38.5000 200
Weekend
Weekend
37.8100 37.8310 37.8100 37.8310 500
38.9910 39.0570 38.5350 38.5350 800
39.2300 39.2300 39.0840 39.0840 200
39.1240 39.1240 39.1240 39.1240 200
39.4000 39.4620 39.4000 39.4620 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.