Aptus Laddered Buffer ABUF

Open calendar →

Aptus Laddered Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.8032 · FX 1 USD = 1.280250 SGD · about SGD 35.5950 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.12 → 27.80 · 10.7%
28.12026.62025.120 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.9400 27.9400 27.9400 27.8032 179
Weekend
Weekend
27.8800 27.8800 27.8000 27.8000 7,700
27.8800 27.8800 27.8800 27.8800 100
28.0300 28.0500 28.0300 28.0500 1,900
27.9900 27.9900 27.9600 27.9600 200
27.9500 27.9700 27.9300 27.9300 2,600
Weekend
Weekend
27.9900 27.9900 27.8700 27.8700 4,900
27.9500 28.0300 27.9200 28.0300 24,400
28.0200 28.0200 27.9400 27.9400 4,900
28.1200 28.1700 28.0900 28.1200 100,500
28.1100 28.1100 28.1100 28.1100 100
Weekend
Weekend
28.4000 28.4000 28.0700 28.1200 32,600
28.0100 28.0300 28.0100 28.0300 1,800
28.0300 28.1000 28.0300 28.0700 3,700
28.1100 28.1300 28.1000 28.1100 22,600
27.9900 28.0500 27.9900 28.0300 28,400
Weekend
Weekend
27.9500 27.9500 27.9000 27.9400 1,900
27.7400 27.8500 27.7400 27.7700 3,900
27.8300 27.8300 27.8300 27.8300 100
27.8500 27.8500 27.8500 27.8500 600
27.8200 27.8200 27.8200 27.8200 100
Weekend
Weekend
27.9100 27.9100 27.8800 27.8800 6,900
28.1300 28.1300 27.7900 27.8300 24,200
27.8500 27.8600 27.8500 27.8500 7,800
27.9000 27.9300 27.8900 27.8900 2,600
27.8800 27.9100 27.8800 27.9100 1,600
Weekend
Weekend
27.7400 27.7400 27.7300 27.7300 8,200
27.7200 27.7200 27.7000 27.7000 900
27.6200 27.6300 27.5400 27.5400 600
27.5900 27.5900 27.5900 27.5900 100
27.5700 27.6900 27.5700 27.6400 2,500
Weekend
Weekend
27.7000 27.7000 27.7000 27.7000 100
27.5900 27.5900 27.5600 27.5600 2,000
27.6800 27.6800 27.6400 27.6400 1,900
27.7300 27.7500 27.7200 27.7200 6,400
No trading
Weekend
Weekend
27.7900 27.7900 27.7500 27.7500 1,900
27.7300 27.7700 27.7300 27.7700 100
27.6500 27.6600 27.6300 27.6600 500
27.6100 27.6500 27.5800 27.5800 600
27.6700 27.6700 27.6600 27.6700 4,600
Weekend
Weekend
27.6900 27.6900 27.6900 27.6900 3,600
27.6700 27.7000 27.6700 27.7000 400
27.5800 27.5900 27.5800 27.5900 800
27.6300 27.6300 27.5700 27.6100 19,000
27.5800 27.5800 27.5800 27.5800 100
Weekend
Weekend
27.6300 27.6300 27.5900 27.5900 200
27.6100 27.6100 27.5400 27.5400 1,700
27.6200 27.6200 27.6200 27.6200 1,000
27.6100 27.6100 27.6100 27.6100 200
27.6400 27.6400 27.6400 27.6400 1,200
Weekend
Weekend
27.7000 27.7000 27.7000 27.7000 100
27.6700 27.6700 27.6700 27.6700 1,300
27.6100 27.6100 27.6100 27.6100 100
27.6200 27.6200 27.5800 27.5800 2,000
27.6300 27.6300 27.6000 27.6000 2,000
Weekend
Weekend
27.6200 27.6300 27.6000 27.6000 1,500
27.5700 27.5900 27.5400 27.5400 9,900
27.5300 27.5900 27.5300 27.5600 5,600
27.4100 27.6200 27.4100 27.5500 19,500
27.3900 27.3900 27.3900 27.3900 100
Weekend
Weekend
27.2500 27.2500 27.2500 27.2500 100
27.0500 27.1300 27.0500 27.1300 1,000
27.1000 27.1100 26.9100 26.9100 2,600
27.1100 27.1100 27.1100 27.1100 100
27.0800 27.0800 27.0300 27.0700 2,400
Weekend
Weekend
27.0300 27.0400 27.0300 27.0400 800
27.0500 27.0500 27.0100 27.0100 2,500
27.2100 27.2300 27.1800 27.1800 3,900
27.1700 27.1900 27.1700 27.1900 1,100
27.0900 27.1700 27.0800 27.0800 2,300
Weekend
Weekend
27.0900 27.0900 27.0900 27.0900 100
27.2200 27.2200 27.2000 27.2000 200
27.2500 27.2500 27.2500 27.2500 100
27.1700 27.2200 27.1700 27.2200 2,500
27.1500 27.1500 27.1500 27.1500 200
Weekend
Weekend
27.2300 27.2400 27.2300 27.2400 1,000
27.1300 27.2300 27.1300 27.1800 18,300
27.0300 27.1300 27.0000 27.1000 130,800
27.1700 27.1800 27.1200 27.1200 700
27.1500 27.2000 27.1100 27.1700 19,900
Weekend
Weekend
No trading
27.0600 27.0600 27.0600 27.0600 100
27.1100 27.1100 27.0600 27.0600 1,200
27.1000 27.1000 27.0800 27.0800 7,200
26.9500 26.9900 26.9500 26.9700 5,600
Weekend
Weekend
26.8600 26.9000 26.8600 26.9000 1,900
26.8200 26.8200 26.8200 26.8200 0
26.8900 26.8900 26.8200 26.8200 600
26.9100 26.9200 26.8500 26.8500 500
27.0400 27.0400 26.9600 26.9600 300
Weekend
Weekend
No trading
26.9600 27.0000 26.9300 27.0000 4,700
26.9600 26.9600 26.8600 26.8600 10,300
26.9800 27.0400 26.9800 27.0400 400
27.0200 27.0400 27.0100 27.0200 8,100
Weekend
Weekend
26.8200 26.8400 26.8200 26.8400 400
26.5500 26.7600 26.5500 26.7600 4,600
26.6800 26.6800 26.5900 26.5900 1,800
26.7500 26.7500 26.7500 26.7500 0
26.8500 26.8500 26.7800 26.7800 1,500
Weekend
Weekend
26.7700 26.7700 26.7100 26.7700 4,100
26.9800 27.0300 26.9800 26.9900 16,200
26.9900 26.9900 26.9500 26.9500 1,300
27.0000 27.0000 26.9900 26.9900 1,000
26.9800 26.9800 26.9800 26.9800 100
Weekend
Weekend
26.9700 26.9900 26.9600 26.9600 2,000
26.8900 26.9200 26.8900 26.9200 200
26.8700 26.8700 26.8700 26.8700 0
26.8600 26.8600 26.8600 26.8600 0
No trading
Weekend
Weekend
26.8000 26.8000 26.8000 26.8000 0
26.7100 26.7500 26.7100 26.7500 1,600
26.7400 26.7400 26.7400 26.7400 0
26.6200 26.6200 26.6200 26.6200 100
26.6900 26.6900 26.6900 26.6900 100
Weekend
Weekend
26.7200 26.7200 26.6600 26.6600 100
26.7600 26.7900 26.7600 26.7600 6,100
26.6800 26.7100 26.6400 26.6900 5,000
26.5900 26.6400 26.5700 26.6400 11,300
26.6800 26.6800 26.6500 26.6500 6,600
Weekend
Weekend
26.6500 26.6900 26.6500 26.6500 600
26.6200 26.6200 26.5700 26.5700 4,800
26.6100 26.6100 26.6000 26.6000 100
26.5200 26.5200 26.4700 26.4700 400
26.4500 26.4500 26.3800 26.3800 16,900
Weekend
Weekend
26.4900 26.4900 26.4400 26.4400 2,800
26.4000 26.4000 26.4000 26.4000 0
26.2800 26.2800 26.2500 26.2500 300
26.2400 26.2600 26.2400 26.2600 2,700
26.3100 26.3100 26.3100 26.3100 300
Weekend
Weekend
26.2900 26.2900 26.2900 26.2900 200
26.2100 26.2300 26.2000 26.2000 4,200
26.2600 26.2600 26.2600 26.2600 100
26.1400 26.1400 26.1400 26.1400 100
26.2000 26.2000 26.2000 26.2000 100
Weekend
Weekend
26.2500 26.2600 26.2500 26.2600 200
26.0800 26.0800 26.0800 26.0800 200
26.0500 26.0500 26.0400 26.0500 1,500
25.9400 25.9400 25.9400 25.9400 1,000
25.7700 25.7700 25.7700 25.7700 100
Weekend
Weekend
25.6900 25.7000 25.6300 25.6300 1,100
25.6600 25.6600 25.6500 25.6500 100
25.5800 25.6000 25.5400 25.5400 6,900
25.2000 25.2000 25.2000 25.2000 100
25.1700 25.2000 25.1700 25.2000 2,300
Weekend
Weekend
No trading
25.1200 25.1200 25.1200 25.1200 0
25.1200 25.1200 25.1200 25.1200 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.