Abacus Flexible Bond Leaders ABXB

Open calendar →

Abacus Flexible Bond Leaders ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 18.6701 · FX 1 USD = 1.280600 SGD · about SGD 23.9089 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.77 → 18.67 · -5.6%
19.96019.27918.598 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.6850 18.6850 18.6700 18.6701 1,215
Weekend
Weekend
18.6950 18.6950 18.6950 18.6950 100
18.6950 18.6950 18.6950 18.6950 100
18.6750 18.6750 18.6750 18.6750 100
18.6750 18.6750 18.6750 18.6750 100
18.6750 18.6750 18.6750 18.6750 100
Weekend
Weekend
18.6750 18.6850 18.6750 18.6850 100
18.6750 18.6750 18.6750 18.6750 100
18.6500 18.6500 18.6500 18.6500 100
18.6550 18.6550 18.6550 18.6550 200
18.6400 18.6550 18.6400 18.6550 8,000
Weekend
Weekend
18.6550 18.6550 18.6550 18.6550 100
18.6600 18.6600 18.6500 18.6500 200
18.6450 18.6450 18.6400 18.6400 600
18.6450 18.6450 18.6450 18.6450 100
18.6200 18.6200 18.6200 18.6200 100
Weekend
Weekend
18.6070 18.6070 18.6070 18.6070 100
18.6090 18.6090 18.6090 18.6090 100
18.5980 18.5980 18.5980 18.5980 100
18.6050 18.6050 18.6050 18.6050 100
18.8350 18.8350 18.8260 18.8260 200
Weekend
Weekend
18.9050 18.9050 18.9050 18.9050 200
18.8750 18.8750 18.8750 18.8750 100
18.9250 18.9250 18.9250 18.9250 100
19.0250 19.0410 19.0250 19.0410 2,300
19.0410 19.0410 19.0410 19.0410 100
Weekend
Weekend
19.0060 19.0060 19.0060 19.0060 100
19.0450 19.0450 19.0450 19.0450 100
18.9850 18.9850 18.9850 18.9850 100
18.9950 18.9950 18.9950 18.9950 100
19.0070 19.0070 19.0070 19.0070 100
Weekend
Weekend
19.0350 19.0350 19.0350 19.0350 100
19.0450 19.0450 19.0450 19.0450 100
19.1250 19.1250 19.1250 19.1250 400
19.1500 19.1500 19.1500 19.1500 100
No trading
Weekend
Weekend
19.1650 19.1650 19.1650 19.1650 100
19.1640 19.1640 19.1640 19.1640 100
19.1100 19.1350 19.1100 19.1350 600
19.1250 19.1250 19.1250 19.1250 100
19.1550 19.1550 19.1550 19.1550 100
Weekend
Weekend
19.1550 19.1550 19.1550 19.1550 100
19.2050 19.2050 19.2050 19.2050 100
19.2150 19.2150 19.2150 19.2150 100
19.2350 19.2350 19.2350 19.2350 100
19.1900 19.1900 19.1850 19.1850 500
Weekend
Weekend
19.1750 19.1750 19.1750 19.1750 100
19.1700 19.1700 19.1600 19.1600 2,900
19.2050 19.2050 19.2050 19.2050 100
19.1550 19.1550 19.1550 19.1550 100
19.1550 19.1550 19.1550 19.1550 100
Weekend
Weekend
19.1700 19.1700 19.1700 19.1700 100
19.1850 19.1850 19.1850 19.1850 100
19.1550 19.1550 19.1550 19.1550 100
19.1400 19.1400 19.1400 19.1400 100
19.1300 19.1350 19.1300 19.1350 900
Weekend
Weekend
19.1720 19.1720 19.1720 19.1720 100
19.1350 19.1350 19.1350 19.1350 100
19.1600 19.1600 19.1600 19.1600 100
19.1550 19.1550 19.1550 19.1550 100
19.1050 19.1050 19.1050 19.1050 100
Weekend
Weekend
19.0520 19.0520 19.0520 19.0520 100
19.0100 19.1050 19.0100 19.1050 100
19.0730 19.0730 19.0730 19.0730 100
19.1630 19.1630 19.1630 19.1630 100
19.0950 19.1140 19.0950 19.1140 1,000
Weekend
Weekend
18.9900 19.0650 18.9900 19.0650 200
19.0350 19.0350 19.0350 19.0350 100
19.1050 19.1050 19.1050 19.1050 100
19.1450 19.1450 19.1450 19.1450 100
19.1750 19.1750 19.1750 19.1750 100
Weekend
Weekend
19.2200 19.2200 19.2200 19.2200 100
19.2180 19.2180 19.2180 19.2180 100
19.2350 19.2350 19.2350 19.2350 100
19.1950 19.1950 19.1950 19.1950 100
19.1450 19.1450 19.1450 19.1450 100
Weekend
Weekend
19.2250 19.2250 19.2250 19.2250 100
19.2350 19.2350 19.2350 19.2350 100
19.1700 19.2070 19.1700 19.2070 800
19.2450 19.2450 19.2450 19.2450 100
19.2400 19.3310 19.2400 19.3310 6,200
Weekend
Weekend
No trading
19.3150 19.3150 19.3150 19.3150 100
19.2850 19.2850 19.2850 19.2850 100
19.3250 19.3250 19.3250 19.3250 100
19.4150 19.4150 19.4150 19.4150 100
Weekend
Weekend
19.6600 19.6600 19.6500 19.6500 100
19.6330 19.6330 19.6330 19.6330 100
19.6090 19.6090 19.6090 19.6090 100
19.5310 19.5310 19.5310 19.5310 100
19.5250 19.5340 19.5250 19.5340 300
Weekend
Weekend
No trading
19.5950 19.5950 19.5950 19.5950 100
19.5350 19.5350 19.5350 19.5350 100
19.6900 19.6900 19.6250 19.6250 200
19.5950 19.5950 19.5950 19.5950 100
Weekend
Weekend
19.5540 19.5540 19.5540 19.5540 100
19.5630 19.5630 19.5630 19.5630 100
19.4150 19.4150 19.4150 19.4150 100
19.4480 19.4480 19.4480 19.4480 100
19.3920 19.3920 19.3920 19.3920 100
Weekend
Weekend
19.4090 19.4090 19.4090 19.4090 100
19.5350 19.5350 19.5260 19.5260 200
19.5030 19.5030 19.5030 19.5030 100
19.5600 19.5740 19.5400 19.5640 6,100
19.5520 19.5520 19.5520 19.5520 100
Weekend
Weekend
19.5000 19.5650 19.5000 19.5650 300
19.5370 19.5370 19.5370 19.5370 100
19.5150 19.5150 19.5150 19.5150 100
19.5800 19.5800 19.4950 19.4950 2,100
No trading
Weekend
Weekend
19.4490 19.4490 19.4490 19.4490 100
19.4330 19.4330 19.4330 19.4330 100
19.4220 19.4220 19.4220 19.4220 100
19.2700 19.3350 19.2700 19.3350 300
19.3830 19.3830 19.3830 19.3830 100
Weekend
Weekend
19.3950 19.3950 19.3950 19.3950 100
19.3700 19.4750 19.3700 19.4750 500
19.4600 19.4750 19.4600 19.4750 17,000
19.4800 19.4850 19.4800 19.4850 400
19.4500 19.5240 19.4500 19.5240 300
Weekend
Weekend
19.5300 19.5470 19.5300 19.5470 6,900
19.5150 19.5150 19.5150 19.5150 100
19.5450 19.5450 19.5450 19.5450 100
19.4750 19.4750 19.4750 19.4750 100
19.4420 19.4420 19.4420 19.4420 100
Weekend
Weekend
19.4950 19.4950 19.4950 19.4950 100
19.4750 19.4750 19.4750 19.4750 100
19.4410 19.4410 19.4410 19.4410 100
19.4950 19.4950 19.4950 19.4950 100
19.5130 19.5130 19.5130 19.5130 100
Weekend
Weekend
19.5190 19.5190 19.5190 19.5190 100
19.4900 19.4900 19.4900 19.4900 100
19.5150 19.5150 19.5150 19.5150 100
19.4950 19.4950 19.4950 19.4950 100
19.5450 19.5450 19.5450 19.5450 100
Weekend
Weekend
19.5400 19.5500 19.5400 19.5450 900
19.4700 19.4850 19.4700 19.4850 400
19.5130 19.5130 19.5130 19.5130 100
19.5250 19.5250 19.5250 19.5250 100
19.4600 19.4750 19.4600 19.4750 4,300
Weekend
Weekend
19.4350 19.4350 19.4350 19.4350 100
19.2800 19.4610 19.2800 19.4610 1,100
19.4320 19.4320 19.4320 19.4320 100
19.2800 19.3450 19.2800 19.3450 1,500
19.3300 19.3300 19.3300 19.3300 100
Weekend
Weekend
No trading
19.3380 19.3380 19.3380 19.3380 100
19.3300 19.3300 19.3150 19.3150 600
19.2900 19.2950 19.2900 19.2950 500
19.2200 19.2350 19.2050 19.2050 600
Weekend
Weekend
19.2750 19.2750 19.2750 19.2750 100
19.3280 19.3280 19.3280 19.3280 100
19.4760 19.4760 19.4760 19.4760 100
19.3800 19.3850 19.3800 19.3850 1,900
19.5100 19.5100 19.4550 19.4550 900
Weekend
Weekend
19.4100 19.4100 19.3550 19.3550 100
19.5600 19.5600 19.5430 19.5430 200
19.5050 19.5050 19.5050 19.5050 100
19.7500 19.7500 19.6100 19.6100 400
19.5600 19.5600 19.5550 19.5550 2,600
Weekend
Weekend
19.5400 19.5400 19.4580 19.4580 1,000
19.5270 19.5270 19.5270 19.5270 100
19.6500 19.6500 19.6280 19.6280 16,400
19.7190 19.7190 19.7190 19.7190 100
19.7400 19.7400 19.7400 19.7400 100
Weekend
Weekend
19.5750 19.7020 19.5750 19.7020 500
19.7450 19.7450 19.7450 19.7450 100
19.8100 19.8400 19.8100 19.8400 800
19.7300 19.8000 19.7300 19.7900 1,400
19.8690 19.8690 19.8690 19.8690 300
Weekend
Weekend
19.9600 19.9600 19.9600 19.9600 100
19.9400 19.9400 19.9400 19.9400 100
19.9380 19.9380 19.9380 19.9380 100
19.9210 19.9210 19.9210 19.9210 100
19.9360 19.9360 19.9360 19.9360 100
Weekend
Weekend
19.9150 19.9150 19.9150 19.9150 100
19.9070 19.9070 19.9070 19.9070 200
19.9150 19.9150 19.9150 19.9150 100
19.9400 19.9400 19.9310 19.9350 400
No trading
Weekend
Weekend
19.9300 19.9300 19.9300 19.9300 100
19.8830 19.8830 19.8830 19.8830 100
19.8420 19.8420 19.8350 19.8350 1,900
19.8450 19.8450 19.8450 19.8450 100
19.8100 19.8100 19.8050 19.8050 300
Weekend
Weekend
19.7650 19.7650 19.7650 19.7650 100
19.8200 19.8200 19.7000 19.7280 600
19.6900 19.6950 19.6850 19.6950 1,200
19.7050 19.7100 19.7050 19.7100 800
19.7200 19.7200 19.7070 19.7070 300
Weekend
Weekend
19.7300 19.7330 19.7300 19.7330 300
19.7470 19.7680 19.7470 19.7680 200
19.7300 19.7450 19.7300 19.7450 500
19.7600 19.7900 19.7600 19.7900 300
19.7450 19.7450 19.7450 19.7450 100
Weekend
Weekend
19.6960 19.6960 19.6960 19.6960 100
19.6650 19.6650 19.6650 19.6650 100
19.6250 19.6500 19.6250 19.6390 1,100
19.6000 19.6000 19.5820 19.5820 100
No trading
Weekend
Weekend
19.6220 19.6220 19.6220 19.6220 100
19.6500 19.6500 19.6330 19.6330 300
19.6450 19.6450 19.6450 19.6450 100
19.6200 19.6210 19.6200 19.6210 800
19.6360 19.6360 19.6360 19.6360 300
Weekend
Weekend
19.6200 19.6350 19.6200 19.6350 500
19.5800 19.5950 19.5800 19.5950 2,000
19.6300 19.6300 19.6060 19.6060 800
19.6200 19.6200 19.6200 19.6200 100
19.6200 19.6260 19.6200 19.6260 600
Weekend
Weekend
19.5960 19.5960 19.5960 19.5960 100
No trading
19.6030 19.6030 19.6030 19.6030 100
19.6500 20.0000 19.6100 19.6350 3,000
19.9200 19.9200 19.9090 19.9200 600
Weekend
Weekend
19.8950 19.9030 19.8950 19.9030 200
No trading
19.9020 19.9020 19.9020 19.9020 100
19.8650 19.8650 19.8650 19.8650 100
19.8580 19.8580 19.8580 19.8580 100
Weekend
Weekend
19.8600 19.8600 19.8600 19.8600 200
19.8600 19.8660 19.8600 19.8660 600
19.8150 19.8150 19.8150 19.8150 100
19.8000 19.8400 19.8000 19.8400 200
19.8170 19.8170 19.8170 19.8170 100
Weekend
Weekend
19.7950 19.7950 19.7950 19.7950 100
19.8180 19.8180 19.8150 19.8150 500
19.8170 19.8170 19.8170 19.8170 100
19.9100 19.9100 19.7550 19.7550 500
19.7750 19.7750 19.7750 19.7750 100
Weekend
Weekend
19.8150 19.8150 19.8150 19.8150 100
19.8000 19.8260 19.8000 19.8260 400
19.8300 19.8380 19.8300 19.8380 100
19.7800 19.8210 19.7800 19.8210 1,600
19.9200 19.9200 19.7910 19.7910 400
Weekend
Weekend
19.8400 19.8400 19.8200 19.8310 12,700
No trading
19.8100 19.8300 19.8100 19.8270 1,100
19.8200 19.8200 19.8200 19.8200 100
19.8700 19.8700 19.7500 19.7650 1,200
Weekend
Weekend
19.7100 19.7150 19.7100 19.7150 2,500
19.6740 19.6740 19.6700 19.6700 2,200
19.7000 19.7000 19.6750 19.6750 2,400
19.6400 19.6700 19.6400 19.6700 1,700
19.6600 19.6600 19.6600 19.6600 100
Weekend
Weekend
19.6730 19.6730 19.6730 19.6730 100
19.6800 19.6800 19.6800 19.6800 100
19.7450 19.7450 19.7450 19.7450 100
19.7600 19.7700 19.7550 19.7610 700
19.7400 19.7400 19.7250 19.7250 800
Weekend
Weekend
19.6750 19.6920 19.6750 19.6920 2,800
19.6850 19.6850 19.6850 19.6850 100
19.6400 19.6570 19.6400 19.6450 500
19.6800 19.6800 19.6800 19.6800 100
19.6900 19.6970 19.6750 19.6750 300
Weekend
Weekend
19.7010 19.7150 19.7000 19.7100 900
19.6960 19.6960 19.6960 19.6960 100
19.7160 19.7160 19.7160 19.7160 100
19.7720 19.7800 19.7700 19.7700 1,500
19.7730 19.7730 19.7730 19.7730 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.