Corgi ACHR 2x Daily ACHX

Open calendar →

Corgi ACHR 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 15.2600 · FX 1 USD = 1.280640 SGD · about SGD 19.5426 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.56 → 15.26 · -40.3%
48.04030.65013.260 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

15.2600 15.4987 15.4987 15.2600 535
14.0900 14.0900 14.0900 14.0900 100
Weekend
Weekend
12.6300 13.9100 12.6300 13.9100 300
13.7000 13.7000 13.2000 13.2600 900
13.9200 13.9200 13.5700 13.5700 300
14.3700 14.8100 14.3700 14.6000 1,000
14.8800 15.0100 14.8800 15.0100 300
Weekend
Weekend
16.8200 16.8200 15.1300 15.1300 400
15.5700 16.7200 15.5700 16.7200 400
15.8600 15.8600 15.2000 15.2000 300
18.5800 18.5800 18.5800 18.5800 100
20.3800 20.3800 20.3800 20.3800 200
Weekend
Weekend
23.0700 23.0700 23.0700 23.0700 300
21.0000 21.0000 20.3200 20.9800 1,600
19.9800 20.4900 19.9700 20.4900 500
23.0000 23.0000 20.4300 20.4300 1,300
21.0200 21.0200 21.0200 21.0200 100
Weekend
Weekend
22.3900 22.3900 22.2200 22.2200 1,000
23.4900 24.0200 23.0900 23.9300 1,300
25.7000 25.7000 23.4900 23.4900 1,000
26.0000 26.0000 23.8100 23.8100 800
27.4400 27.8600 25.3600 25.3600 2,300
Weekend
Weekend
31.1000 31.1000 30.0700 30.0700 100
31.2300 31.2300 31.0000 31.0000 300
29.8400 30.9400 29.8400 30.9400 7,800
28.9700 30.8600 28.9700 30.8600 8,800
27.9900 27.9900 27.9900 27.9900 100
Weekend
Weekend
27.7200 27.8000 26.6200 26.6200 900
28.0000 28.0000 28.0000 28.0000 100
26.1300 26.1300 26.1300 26.1300 100
28.7600 28.7600 28.7600 28.7600 100
29.3300 29.3300 29.3300 29.3300 100
Weekend
Weekend
29.6400 29.6400 29.6400 29.6400 200
30.9700 30.9700 28.9800 28.9800 600
29.5000 29.5000 29.5000 29.5000 200
32.8600 32.8600 32.8600 32.8600 200
No trading
Weekend
Weekend
31.3800 31.3800 31.3800 31.3800 300
32.1000 32.1000 32.1000 32.1000 100
30.5700 30.8600 29.8100 30.8600 500
29.5000 30.0100 29.5000 30.0100 300
32.6600 32.6600 32.6600 32.6600 100
Weekend
Weekend
32.3200 32.3200 32.3200 32.3200 200
34.4000 34.4000 34.4000 34.4000 100
36.1800 36.1800 33.7600 33.7600 500
34.4300 34.4300 34.4300 34.4300 100
36.3800 36.3800 35.7800 35.7800 300
Weekend
Weekend
39.1600 39.1600 39.1600 39.1600 100
36.0100 36.0100 36.0100 36.0100 100
40.7100 40.9100 40.7100 40.9100 900
39.0700 39.0700 39.0700 39.0700 100
40.1700 40.3500 40.1700 40.3500 500
Weekend
Weekend
42.9900 42.9900 42.9900 42.9900 100
48.0400 48.0400 48.0400 48.0400 100
45.8400 45.8400 39.2500 39.2500 600
48.4500 48.5700 45.9800 46.7300 1,400
38.5200 42.8100 38.5200 40.2400 3,300
Weekend
Weekend
31.0500 32.1100 31.0500 32.1100 600
29.1600 29.1600 28.1400 28.1400 200
28.0900 28.0900 28.0900 28.0900 100
27.1100 29.3900 26.0900 29.3900 1,200
24.7800 25.1900 24.5500 24.5500 400
Weekend
Weekend
22.6300 22.9100 22.6300 22.9100 100
23.8800 23.8800 23.8800 23.8800 100
21.2600 21.2600 21.2600 21.2600 100
24.5100 24.6000 24.0800 24.6000 1,700
26.1800 26.1800 26.1800 26.1800 100
Weekend
Weekend
25.6200 25.6200 24.0900 24.0900 200
28.4100 28.4100 28.4100 28.4100 100
30.9100 30.9100 28.8000 28.9100 1,900
31.7400 31.7400 29.8700 29.8700 1,900
28.1400 30.9900 28.1400 30.4300 1,800
Weekend
Weekend
21.8700 21.8700 21.8700 21.8700 100
22.1200 22.1200 22.1200 22.1200 100
25.6300 25.6300 25.6300 25.6300 100
26.0500 26.0500 26.0500 26.0500 100
23.0100 23.0100 23.0100 23.0100 100
Weekend
Weekend
25.6300 25.6300 24.9200 24.9200 100
27.1700 27.1700 26.3200 26.3200 100
26.2100 26.2100 26.2100 26.2100 100
27.2000 27.2000 27.2000 27.2000 100
32.6200 32.6200 32.6200 32.6200 100
Weekend
Weekend
No trading
28.0000 28.0000 28.0000 28.0000 100
27.7600 27.7600 27.7600 27.7600 100
25.4700 25.5600 25.1500 25.5600 9,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.