Aptus Collared Investment Opportunity ACIO

Open calendar →

Aptus Collared Investment Opportunity ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 46.8500 · FX 1 USD = 1.280250 SGD · about SGD 59.9797 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.42 → 46.85 · 5.5%
47.82044.51041.200 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.7700 46.9400 46.6100 46.8500 21,486
Weekend
Weekend
46.5300 46.7600 46.5300 46.6000 124,500
47.0200 47.0200 46.6300 46.6900 122,000
47.2400 47.3300 47.0000 47.3100 112,300
46.9300 47.2800 46.9000 47.1000 115,000
47.0550 47.2150 46.9800 47.0500 116,600
Weekend
Weekend
47.2000 47.2650 46.7300 46.9000 98,400
46.9650 47.3090 46.8950 47.2800 150,800
47.3400 47.5300 47.0400 47.1600 63,500
47.6320 47.7200 47.5500 47.6700 138,200
47.6400 47.7100 47.5700 47.6250 207,700
Weekend
Weekend
47.5200 47.7100 47.5200 47.6400 113,300
47.5000 47.6360 47.2700 47.4500 112,200
47.7600 47.7600 47.4900 47.6900 102,100
47.8500 47.9250 47.6300 47.8200 523,200
47.3500 47.6400 47.3000 47.5200 79,800
Weekend
Weekend
47.4000 47.4600 47.1700 47.2400 97,900
46.9600 47.0600 46.7100 46.9600 138,000
47.0800 47.2600 46.8900 46.9200 114,600
47.0700 47.1030 46.9200 47.0150 74,300
47.3600 47.3600 47.0400 47.0800 68,500
Weekend
Weekend
47.1800 47.4400 47.1700 47.3450 100,200
46.9000 47.2450 46.9000 47.1600 101,700
47.4270 47.4270 47.1100 47.1400 104,000
47.4300 47.5900 47.3900 47.4900 179,500
47.1800 47.5600 47.1150 47.4800 90,000
Weekend
Weekend
46.7600 46.8100 46.6400 46.7500 114,300
46.8600 46.8600 46.6600 46.7300 131,200
46.6000 46.6970 46.1900 46.3930 102,600
46.7600 46.7600 46.4900 46.5100 119,500
46.5100 46.7700 46.5100 46.6550 65,800
Weekend
Weekend
46.9300 46.9600 46.8250 46.8500 106,000
46.6200 46.6700 46.5400 46.5900 144,800
46.7800 46.8500 46.7100 46.7750 276,600
47.0400 47.0960 46.8700 46.8700 101,800
No trading
Weekend
Weekend
47.1100 47.2700 47.0100 47.0600 144,600
46.8700 47.2520 46.8700 47.1800 99,800
46.6200 46.8500 46.6200 46.7500 124,300
46.7000 46.7900 46.5950 46.6200 113,500
46.9600 47.0200 46.8300 46.9000 116,400
Weekend
Weekend
47.2800 47.3600 47.0000 47.0400 114,600
47.2200 47.2200 46.9850 47.1400 217,500
46.7400 46.9600 46.7400 46.8600 262,000
46.9000 46.9300 46.7600 46.8600 193,200
46.8500 46.8500 46.6800 46.7900 186,800
Weekend
Weekend
47.0000 47.0050 46.8300 46.8700 158,000
46.8500 47.0100 46.7200 46.7400 88,400
47.2000 47.2590 46.9900 47.0500 170,800
47.1700 47.1700 47.0600 47.0700 97,900
47.5000 47.5500 47.3900 47.4050 106,500
Weekend
Weekend
47.6900 47.6900 47.5190 47.5800 90,800
47.6500 47.7500 47.5200 47.6100 146,600
47.5000 47.5300 47.3300 47.3700 113,000
47.4600 47.5330 47.2330 47.2700 169,700
47.3800 47.5600 47.3800 47.4100 96,700
Weekend
Weekend
47.2900 47.5110 47.2600 47.4700 173,900
47.2600 47.4010 47.1900 47.2800 133,300
47.5500 47.6800 47.2700 47.2700 177,100
46.7200 47.4800 46.7200 47.3600 159,000
46.1500 46.5900 46.1500 46.5100 131,600
Weekend
Weekend
45.9500 46.0400 45.5100 45.9300 118,100
45.5200 45.7100 45.3900 45.6400 135,500
45.6000 45.7190 45.0400 45.0400 115,100
45.5200 45.7700 45.4250 45.6100 163,000
45.9650 46.0400 45.5000 45.6600 143,500
Weekend
Weekend
45.6400 45.9600 45.6400 45.7200 202,200
45.6700 45.8700 45.5600 45.7100 203,500
46.0000 46.2600 46.0000 46.1550 115,400
45.9700 46.2200 45.9630 46.1500 147,800
45.9900 46.1400 45.8000 45.8200 101,700
Weekend
Weekend
45.7200 46.0900 45.7200 45.9100 179,200
46.5600 46.5600 46.1400 46.3100 157,300
46.5200 46.6200 46.3550 46.6200 168,400
46.5800 46.5800 46.3100 46.5000 144,500
46.4850 46.5800 46.2900 46.3500 107,600
Weekend
Weekend
46.3000 46.6700 46.3000 46.6600 122,500
46.2700 46.5200 46.1660 46.5200 141,200
46.1600 46.2150 45.9400 46.1900 110,100
46.4300 46.4900 46.1000 46.2700 132,700
46.3800 46.5100 46.2600 46.4800 126,800
Weekend
Weekend
No trading
46.1500 46.4400 45.8700 46.1500 171,400
46.0200 46.3580 45.9800 46.1900 135,300
45.7300 46.2600 45.7300 46.1400 142,900
45.8600 45.9600 45.5400 45.8700 102,700
Weekend
Weekend
45.4000 45.8100 45.4000 45.6400 76,300
46.0200 46.0200 45.5290 45.6400 191,800
45.7600 46.0480 45.6220 45.7100 108,700
45.7000 46.0970 45.7000 45.8400 102,100
46.2600 46.5800 46.1900 46.2700 108,700
Weekend
Weekend
No trading
46.4500 46.5100 46.2400 46.4600 159,600
46.5300 46.6100 45.9500 46.1050 106,600
46.7100 46.7750 46.5200 46.5250 187,800
46.4300 46.8900 46.4300 46.7400 164,400
Weekend
Weekend
46.1300 46.2500 45.8990 46.1200 169,400
45.5400 46.1000 45.4800 45.9800 209,400
45.8350 46.0000 45.4800 45.4800 108,600
46.2500 46.2950 45.4500 46.0100 151,300
46.2000 46.3390 46.0400 46.0700 104,400
Weekend
Weekend
46.6950 46.7500 45.9100 45.9900 117,800
46.5000 47.0000 46.5000 46.9400 167,500
46.9800 47.0200 46.7300 46.7800 139,100
46.9500 47.1100 46.9500 47.0400 197,700
47.0000 47.1400 46.9140 47.0800 58,800
Weekend
Weekend
46.9600 47.0400 46.9060 47.0000 99,000
46.6800 46.9000 46.6300 46.8530 55,500
46.6070 46.7030 46.5200 46.6680 59,500
46.6900 46.7700 46.5600 46.6650 59,900
No trading
Weekend
Weekend
46.5900 46.5900 46.3900 46.4800 49,800
46.1800 46.4350 46.0800 46.3800 87,200
46.0400 46.2960 45.9860 46.2800 92,400
46.0200 46.1330 45.8200 45.9600 62,200
46.2000 46.3040 45.9000 46.1500 53,800
Weekend
Weekend
46.3100 46.4300 46.1300 46.1600 541,900
46.4300 46.7100 46.4300 46.6400 84,800
46.0400 46.4400 46.0400 46.3700 64,500
46.0000 46.1900 45.8200 46.1300 79,100
45.9600 46.2800 45.9600 46.1800 168,100
Weekend
Weekend
45.8600 46.1300 45.8600 46.0600 58,900
45.9200 46.0300 45.6910 45.8200 359,600
45.7000 45.9390 45.5740 45.9100 73,700
45.2900 45.5000 45.2900 45.3800 128,800
45.2000 45.4000 45.1100 45.1900 59,000
Weekend
Weekend
45.2800 45.5600 45.2800 45.3400 139,800
45.0500 45.3000 44.8300 45.2300 100,800
44.8700 44.9800 44.8110 44.9100 75,900
44.8800 45.0200 44.8600 44.9800 54,200
44.8800 45.1700 44.8800 45.0900 209,700
Weekend
Weekend
44.8100 45.0800 44.7900 45.0100 92,900
44.7400 44.9400 44.5300 44.7000 98,200
44.7300 44.9400 44.6800 44.8800 100,200
44.9000 44.9100 44.5400 44.6000 102,500
44.8300 44.8340 44.6950 44.8100 78,200
Weekend
Weekend
44.6750 44.9900 44.6400 44.8600 196,900
44.4200 44.5300 44.2800 44.4650 132,000
44.0400 44.3900 44.0400 44.3850 157,800
43.7100 44.0700 43.7100 44.0200 162,400
43.0500 43.5850 43.0500 43.5500 82,200
Weekend
Weekend
43.2400 43.3550 43.1880 43.2200 58,100
42.9400 43.3380 42.9300 43.2500 76,400
43.1800 43.1800 42.9000 43.1200 83,800
42.2900 42.3800 41.9950 42.3800 119,400
42.2000 42.3500 42.1900 42.2900 93,700
Weekend
Weekend
No trading
41.7800 42.2400 41.7800 42.2000 88,700
42.1300 42.3110 42.0700 42.1900 162,300
41.4850 42.0450 41.4500 41.9600 228,200
41.4300 41.4900 41.1300 41.2000 92,100
Weekend
Weekend
41.7100 41.7100 41.3100 41.3800 102,500
42.0500 42.2800 41.8000 41.8000 71,500
42.4400 42.4400 42.2600 42.3400 83,700
42.2300 42.3500 42.1380 42.2300 71,400
42.3300 42.6050 42.2950 42.3700 157,600
Weekend
Weekend
42.4300 42.4300 42.0100 42.1700 274,800
42.4600 42.5750 42.2800 42.5100 199,900
42.9500 42.9500 42.5500 42.5800 99,700
43.0500 43.1800 42.9600 42.9600 84,800
43.0600 43.0600 42.8900 42.9600 136,700
Weekend
Weekend
42.9200 43.1100 42.6550 42.6700 105,000
42.9800 43.0900 42.8300 42.8600 194,200
43.2800 43.3700 43.1500 43.3100 178,800
43.3000 43.5550 43.2000 43.3250 192,100
42.8100 43.3600 42.7120 43.3300 114,100
Weekend
Weekend
43.1500 43.2600 43.0330 43.0900 79,100
43.2900 43.5300 43.2100 43.4500 156,700
43.4100 43.6600 43.3200 43.5700 80,200
43.0750 43.3800 42.8900 43.2900 141,600
43.2350 43.6300 43.2200 43.5400 138,200
Weekend
Weekend
43.4900 43.5600 43.3610 43.5600 129,000
43.8300 43.8300 43.4500 43.6110 114,900
43.7400 43.9000 43.6900 43.8800 80,400
43.4300 43.6050 43.3050 43.6000 146,400
43.6100 43.7200 43.3200 43.4100 224,800
Weekend
Weekend
43.2900 43.7550 43.2900 43.7000 260,000
43.4800 43.6100 43.4100 43.5100 122,400
43.4300 43.6990 43.4300 43.5600 79,900
43.2400 43.5300 43.1650 43.4000 134,700
No trading
Weekend
Weekend
43.3900 43.5400 43.3100 43.4200 148,600
43.8100 43.9800 43.3600 43.3700 176,700
43.9600 43.9600 43.6850 43.7850 173,400
43.7900 43.9700 43.7650 43.7800 158,000
43.8000 43.9440 43.6720 43.8900 110,600
Weekend
Weekend
43.4000 43.7600 43.4000 43.7300 140,000
43.3900 43.5300 43.2400 43.3200 560,400
43.7500 43.8000 43.4700 43.5800 341,400
43.9900 43.9900 43.5800 43.8100 133,000
43.9500 44.1000 43.9500 44.0500 392,500
Weekend
Weekend
43.8400 43.9900 43.7370 43.9400 175,700
44.0600 44.0620 43.6310 44.0000 260,500
44.1500 44.1790 44.0300 44.0900 102,200
43.9900 44.1000 43.9600 44.0650 132,900
43.7800 44.0200 43.7800 43.9200 194,700
Weekend
Weekend
43.6800 43.8500 43.6400 43.7400 186,800
43.8100 43.8110 43.6200 43.6900 247,500
43.4700 43.7700 43.3130 43.6050 208,900
43.5800 43.7100 43.3400 43.4200 91,400
No trading
Weekend
Weekend
44.0950 44.1400 43.9800 44.0300 138,600
44.0900 44.1700 43.9400 44.0300 92,900
43.9900 44.0010 43.7500 43.9100 125,400
44.2700 44.2800 43.9860 44.1100 170,200
43.9800 44.2800 43.9800 44.1800 188,200
Weekend
Weekend
43.9400 44.2390 43.9400 44.1500 99,000
43.8600 44.0150 43.8400 43.9200 404,500
44.0500 44.1900 43.9200 43.9700 175,200
43.9100 44.0700 43.8900 44.0600 123,500
43.8200 43.9500 43.8060 43.8300 135,600
Weekend
Weekend
43.9200 43.9400 43.5600 43.7300 88,300
No trading
43.9200 43.9900 43.7000 43.7000 120,400
44.0400 44.0500 43.9350 44.0000 95,700
44.0400 44.1400 43.9630 44.0500 71,100
Weekend
Weekend
44.1800 44.2600 44.1200 44.1800 46,000
No trading
44.0500 44.2400 44.0400 44.2200 57,700
43.8000 44.1000 43.8000 44.0500 77,300
43.7700 43.9800 43.7510 43.8700 121,600
Weekend
Weekend
43.4500 43.7300 43.4500 43.6500 76,900
43.5000 43.6400 43.3700 43.4200 121,000
43.6400 43.6400 43.1800 43.1800 136,000
43.6500 43.6550 43.3900 43.6000 204,300
43.8900 43.8900 43.6100 43.6300 154,400
Weekend
Weekend
44.1030 44.1030 43.6700 43.7500 135,300
43.9400 44.1800 43.8200 44.1600 184,600
44.0100 44.1700 43.8500 44.0400 203,400
43.9100 44.0750 43.9100 43.9300 94,300
44.1900 44.1900 43.8900 43.9800 147,000
Weekend
Weekend
44.1500 44.3200 44.1000 44.1400 256,400
44.1900 44.1900 43.9750 44.1600 110,300
43.9050 44.1700 43.9050 44.0700 108,700
44.0600 44.1200 43.9200 44.0300 130,600
43.9100 44.0900 43.8000 43.9800 103,500
Weekend
Weekend
44.0500 44.1010 43.9250 44.0700 45,500
No trading
43.8600 44.0400 43.7760 43.9150 110,900
43.2700 43.7500 43.2200 43.6900 263,400
43.1100 43.4800 43.1100 43.4200 190,800
Weekend
Weekend
42.8000 43.2100 42.6850 42.9120 168,700
43.5400 43.7800 42.7050 42.7100 162,400
43.1100 43.3550 42.9600 43.1800 130,800
42.9700 43.2450 42.8580 42.9700 157,500
43.5200 43.6300 43.1600 43.3100 96,000
Weekend
Weekend
43.3700 43.7310 43.3300 43.5800 87,800
43.9900 44.0900 43.5400 43.5600 116,300
44.1800 44.2800 44.0550 44.1400 123,700
44.0400 44.2300 43.8700 44.1900 64,400
44.3200 44.3200 43.6900 44.0800 75,300
Weekend
Weekend
42.8100 43.6850 42.8100 43.4400 119,200
43.8000 43.8000 43.4500 43.4700 175,000
43.7400 44.0370 43.7200 43.8500 165,200
43.7100 43.9720 43.2100 43.7600 139,500
44.1900 44.3500 43.9650 44.1000 167,300
Weekend
Weekend
44.3300 44.3300 43.9400 44.0400 110,600
44.2100 44.3800 43.9710 43.9900 116,000
44.5600 44.5800 44.2200 44.4000 93,100
44.4400 44.6860 44.4100 44.5100 160,900
44.2800 44.4300 44.2600 44.4200 248,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.