Aptus Collared Investment Opportunity ACIO

Open calendar →

Aptus Collared Investment Opportunity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 45.7200 · FX 1 USD = 1.288650 SGD · about SGD 58.9171 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.06 → 45.72 · 8.7%
47.08044.14041.200 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.6400 45.9600 45.6400 45.7200 202,200
45.6700 45.8700 45.5600 45.7100 203,500
46.0000 46.2600 46.0000 46.1550 115,400
45.9700 46.2200 45.9630 46.1500 147,800
45.9900 46.1400 45.8000 45.8200 101,700
Weekend
Weekend
45.7200 46.0900 45.7200 45.9100 179,200
46.5600 46.5600 46.1400 46.3100 157,300
46.5200 46.6200 46.3550 46.6200 168,400
46.5800 46.5800 46.3100 46.5000 144,500
46.4850 46.5800 46.2900 46.3500 107,600
Weekend
Weekend
46.3000 46.6700 46.3000 46.6600 122,500
46.2700 46.5200 46.1660 46.5200 141,200
46.1600 46.2150 45.9400 46.1900 110,100
46.4300 46.4900 46.1000 46.2700 132,700
46.3800 46.5100 46.2600 46.4800 126,800
Weekend
Weekend
No trading
46.1500 46.4400 45.8700 46.1500 171,400
46.0200 46.3580 45.9800 46.1900 135,300
45.7300 46.2600 45.7300 46.1400 142,900
45.8600 45.9600 45.5400 45.8700 102,700
Weekend
Weekend
45.4000 45.8100 45.4000 45.6400 76,300
46.0200 46.0200 45.5290 45.6400 191,800
45.7600 46.0480 45.6220 45.7100 108,700
45.7000 46.0970 45.7000 45.8400 102,100
46.2600 46.5800 46.1900 46.2700 108,700
Weekend
Weekend
No trading
46.4500 46.5100 46.2400 46.4600 159,600
46.5300 46.6100 45.9500 46.1050 106,600
46.7100 46.7750 46.5200 46.5250 187,800
46.4300 46.8900 46.4300 46.7400 164,400
Weekend
Weekend
46.1300 46.2500 45.8990 46.1200 169,400
45.5400 46.1000 45.4800 45.9800 209,400
45.8350 46.0000 45.4800 45.4800 108,600
46.2500 46.2950 45.4500 46.0100 151,300
46.2000 46.3390 46.0400 46.0700 104,400
Weekend
Weekend
46.6950 46.7500 45.9100 45.9900 117,800
46.5000 47.0000 46.5000 46.9400 167,500
46.9800 47.0200 46.7300 46.7800 139,100
46.9500 47.1100 46.9500 47.0400 197,700
47.0000 47.1400 46.9140 47.0800 58,800
Weekend
Weekend
46.9600 47.0400 46.9060 47.0000 99,000
46.6800 46.9000 46.6300 46.8530 55,500
46.6070 46.7030 46.5200 46.6680 59,500
46.6900 46.7700 46.5600 46.6650 59,900
No trading
Weekend
Weekend
46.5900 46.5900 46.3900 46.4800 49,800
46.1800 46.4350 46.0800 46.3800 87,200
46.0400 46.2960 45.9860 46.2800 92,400
46.0200 46.1330 45.8200 45.9600 62,200
46.2000 46.3040 45.9000 46.1500 53,800
Weekend
Weekend
46.3100 46.4300 46.1300 46.1600 541,900
46.4300 46.7100 46.4300 46.6400 84,800
46.0400 46.4400 46.0400 46.3700 64,500
46.0000 46.1900 45.8200 46.1300 79,100
45.9600 46.2800 45.9600 46.1800 168,100
Weekend
Weekend
45.8600 46.1300 45.8600 46.0600 58,900
45.9200 46.0300 45.6910 45.8200 359,600
45.7000 45.9390 45.5740 45.9100 73,700
45.2900 45.5000 45.2900 45.3800 128,800
45.2000 45.4000 45.1100 45.1900 59,000
Weekend
Weekend
45.2800 45.5600 45.2800 45.3400 139,800
45.0500 45.3000 44.8300 45.2300 100,800
44.8700 44.9800 44.8110 44.9100 75,900
44.8800 45.0200 44.8600 44.9800 54,200
44.8800 45.1700 44.8800 45.0900 209,700
Weekend
Weekend
44.8100 45.0800 44.7900 45.0100 92,900
44.7400 44.9400 44.5300 44.7000 98,200
44.7300 44.9400 44.6800 44.8800 100,200
44.9000 44.9100 44.5400 44.6000 102,500
44.8300 44.8340 44.6950 44.8100 78,200
Weekend
Weekend
44.6750 44.9900 44.6400 44.8600 196,900
44.4200 44.5300 44.2800 44.4650 132,000
44.0400 44.3900 44.0400 44.3850 157,800
43.7100 44.0700 43.7100 44.0200 162,400
43.0500 43.5850 43.0500 43.5500 82,200
Weekend
Weekend
43.2400 43.3550 43.1880 43.2200 58,100
42.9400 43.3380 42.9300 43.2500 76,400
43.1800 43.1800 42.9000 43.1200 83,800
42.2900 42.3800 41.9950 42.3800 119,400
42.2000 42.3500 42.1900 42.2900 93,700
Weekend
Weekend
No trading
41.7800 42.2400 41.7800 42.2000 88,700
42.1300 42.3110 42.0700 42.1900 162,300
41.4850 42.0450 41.4500 41.9600 228,200
41.4300 41.4900 41.1300 41.2000 92,100
Weekend
Weekend
41.7100 41.7100 41.3100 41.3800 102,500
42.0500 42.2800 41.8000 41.8000 71,500
42.4400 42.4400 42.2600 42.3400 83,700
42.2300 42.3500 42.1380 42.2300 71,400
42.3300 42.6050 42.2950 42.3700 157,600
Weekend
Weekend
42.4300 42.4300 42.0100 42.1700 274,800
42.4600 42.5750 42.2800 42.5100 199,900
42.9500 42.9500 42.5500 42.5800 99,700
43.0500 43.1800 42.9600 42.9600 84,800
43.0600 43.0600 42.8900 42.9600 136,700
Weekend
Weekend
42.9200 43.1100 42.6550 42.6700 105,000
42.9800 43.0900 42.8300 42.8600 194,200
43.2800 43.3700 43.1500 43.3100 178,800
43.3000 43.5550 43.2000 43.3250 192,100
42.8100 43.3600 42.7120 43.3300 114,100
Weekend
Weekend
43.1500 43.2600 43.0330 43.0900 79,100
43.2900 43.5300 43.2100 43.4500 156,700
43.4100 43.6600 43.3200 43.5700 80,200
43.0750 43.3800 42.8900 43.2900 141,600
43.2350 43.6300 43.2200 43.5400 138,200
Weekend
Weekend
43.4900 43.5600 43.3610 43.5600 129,000
43.8300 43.8300 43.4500 43.6110 114,900
43.7400 43.9000 43.6900 43.8800 80,400
43.4300 43.6050 43.3050 43.6000 146,400
43.6100 43.7200 43.3200 43.4100 224,800
Weekend
Weekend
43.2900 43.7550 43.2900 43.7000 260,000
43.4800 43.6100 43.4100 43.5100 122,400
43.4300 43.6990 43.4300 43.5600 79,900
43.2400 43.5300 43.1650 43.4000 134,700
No trading
Weekend
Weekend
43.3900 43.5400 43.3100 43.4200 148,600
43.8100 43.9800 43.3600 43.3700 176,700
43.9600 43.9600 43.6850 43.7850 173,400
43.7900 43.9700 43.7650 43.7800 158,000
43.8000 43.9440 43.6720 43.8900 110,600
Weekend
Weekend
43.4000 43.7600 43.4000 43.7300 140,000
43.3900 43.5300 43.2400 43.3200 560,400
43.7500 43.8000 43.4700 43.5800 341,400
43.9900 43.9900 43.5800 43.8100 133,000
43.9500 44.1000 43.9500 44.0500 392,500
Weekend
Weekend
43.8400 43.9900 43.7370 43.9400 175,700
44.0600 44.0620 43.6310 44.0000 260,500
44.1500 44.1790 44.0300 44.0900 102,200
43.9900 44.1000 43.9600 44.0650 132,900
43.7800 44.0200 43.7800 43.9200 194,700
Weekend
Weekend
43.6800 43.8500 43.6400 43.7400 186,800
43.8100 43.8110 43.6200 43.6900 247,500
43.4700 43.7700 43.3130 43.6050 208,900
43.5800 43.7100 43.3400 43.4200 91,400
No trading
Weekend
Weekend
44.0950 44.1400 43.9800 44.0300 138,600
44.0900 44.1700 43.9400 44.0300 92,900
43.9900 44.0010 43.7500 43.9100 125,400
44.2700 44.2800 43.9860 44.1100 170,200
43.9800 44.2800 43.9800 44.1800 188,200
Weekend
Weekend
43.9400 44.2390 43.9400 44.1500 99,000
43.8600 44.0150 43.8400 43.9200 404,500
44.0500 44.1900 43.9200 43.9700 175,200
43.9100 44.0700 43.8900 44.0600 123,500
43.8200 43.9500 43.8060 43.8300 135,600
Weekend
Weekend
43.9200 43.9400 43.5600 43.7300 88,300
No trading
43.9200 43.9900 43.7000 43.7000 120,400
44.0400 44.0500 43.9350 44.0000 95,700
44.0400 44.1400 43.9630 44.0500 71,100
Weekend
Weekend
44.1800 44.2600 44.1200 44.1800 46,000
No trading
44.0500 44.2400 44.0400 44.2200 57,700
43.8000 44.1000 43.8000 44.0500 77,300
43.7700 43.9800 43.7510 43.8700 121,600
Weekend
Weekend
43.4500 43.7300 43.4500 43.6500 76,900
43.5000 43.6400 43.3700 43.4200 121,000
43.6400 43.6400 43.1800 43.1800 136,000
43.6500 43.6550 43.3900 43.6000 204,300
43.8900 43.8900 43.6100 43.6300 154,400
Weekend
Weekend
44.1030 44.1030 43.6700 43.7500 135,300
43.9400 44.1800 43.8200 44.1600 184,600
44.0100 44.1700 43.8500 44.0400 203,400
43.9100 44.0750 43.9100 43.9300 94,300
44.1900 44.1900 43.8900 43.9800 147,000
Weekend
Weekend
44.1500 44.3200 44.1000 44.1400 256,400
44.1900 44.1900 43.9750 44.1600 110,300
43.9050 44.1700 43.9050 44.0700 108,700
44.0600 44.1200 43.9200 44.0300 130,600
43.9100 44.0900 43.8000 43.9800 103,500
Weekend
Weekend
44.0500 44.1010 43.9250 44.0700 45,500
No trading
43.8600 44.0400 43.7760 43.9150 110,900
43.2700 43.7500 43.2200 43.6900 263,400
43.1100 43.4800 43.1100 43.4200 190,800
Weekend
Weekend
42.8000 43.2100 42.6850 42.9120 168,700
43.5400 43.7800 42.7050 42.7100 162,400
43.1100 43.3550 42.9600 43.1800 130,800
42.9700 43.2450 42.8580 42.9700 157,500
43.5200 43.6300 43.1600 43.3100 96,000
Weekend
Weekend
43.3700 43.7310 43.3300 43.5800 87,800
43.9900 44.0900 43.5400 43.5600 116,300
44.1800 44.2800 44.0550 44.1400 123,700
44.0400 44.2300 43.8700 44.1900 64,400
44.3200 44.3200 43.6900 44.0800 75,300
Weekend
Weekend
42.8100 43.6850 42.8100 43.4400 119,200
43.8000 43.8000 43.4500 43.4700 175,000
43.7400 44.0370 43.7200 43.8500 165,200
43.7100 43.9720 43.2100 43.7600 139,500
44.1900 44.3500 43.9650 44.1000 167,300
Weekend
Weekend
44.3300 44.3300 43.9400 44.0400 110,600
44.2100 44.3800 43.9710 43.9900 116,000
44.5600 44.5800 44.2200 44.4000 93,100
44.4400 44.6860 44.4100 44.5100 160,900
44.2800 44.4300 44.2600 44.4200 248,400
Weekend
Weekend
43.9300 44.0730 43.8600 44.0100 107,000
43.5800 43.8200 43.5370 43.7700 106,700
43.7700 43.7700 43.4050 43.5600 123,600
43.7250 43.7800 43.6550 43.7300 131,000
43.5400 43.8000 43.5400 43.7500 74,900
Weekend
Weekend
43.1800 43.5500 43.1800 43.4700 78,100
43.5900 43.6400 43.1570 43.3370 110,400
43.6000 43.7260 43.2900 43.5100 152,500
43.1600 43.5600 43.0910 43.4500 183,000
43.3600 43.5020 43.2900 43.4500 74,600
Weekend
Weekend
43.9100 43.9100 43.0540 43.0540 140,300
43.8400 43.8400 43.6700 43.7600 94,800
43.6700 43.8400 43.5800 43.8000 169,400
43.8200 43.8200 43.5610 43.6700 115,700
43.6200 43.7600 43.6200 43.7000 114,400
Weekend
Weekend
43.5800 43.7600 43.5800 43.5900 81,300
43.6500 43.6600 43.4600 43.5700 150,000
43.1500 43.6200 43.1500 43.5600 142,200
43.2300 43.5100 43.2300 43.4300 162,500
43.3300 43.4600 43.2500 43.3200 75,400
Weekend
Weekend
43.1700 43.3200 43.1400 43.2950 91,900
43.0700 43.2100 42.9990 43.1250 165,700
43.4100 43.4100 43.2310 43.2630 82,900
43.5560 43.5800 43.3200 43.3550 97,200
43.4400 43.6430 43.3650 43.6300 114,100
Weekend
Weekend
43.2600 43.4900 43.2600 43.4400 194,700
43.2600 43.4030 43.1810 43.2800 73,100
43.2300 43.2300 42.9550 43.1600 134,500
43.2300 43.2600 43.1300 43.1980 80,000
43.1700 43.2330 43.1300 43.2000 91,900
Weekend
Weekend
43.0000 43.1600 42.9500 43.0400 146,200
42.8700 43.0950 42.8300 43.0500 138,500
42.8900 42.9300 42.6700 42.7600 139,400
42.6400 42.7350 42.5720 42.7200 109,800
42.6100 42.7100 42.5620 42.6500 181,900
Weekend
Weekend
42.7200 42.7900 42.4200 42.5600 142,500
42.3600 42.6200 42.3500 42.5800 119,100
42.3900 42.4300 42.2200 42.4000 116,000
42.0300 42.2300 41.9640 42.1800 98,400
No trading
Weekend
Weekend
42.5700 42.5700 42.3370 42.4300 101,600
42.5800 42.6900 42.4550 42.6450 216,100
42.4500 42.6200 42.4000 42.5200 91,200
42.2900 42.4700 42.2800 42.4400 153,500
42.3600 42.4700 42.3050 42.3050 102,900
Weekend
Weekend
42.1100 42.5500 42.0900 42.4200 135,300
42.1700 42.2010 41.9900 42.0650 112,000
42.2400 42.3050 42.0300 42.2190 214,900
42.3500 42.4500 42.2180 42.2800 122,900
42.3500 42.4400 42.3460 42.3900 101,400
Weekend
Weekend
42.4800 42.5400 42.4100 42.4140 183,900
42.3900 42.5200 42.3500 42.5000 101,200
42.4200 42.4750 42.3400 42.4750 114,800
42.0400 42.3000 41.9770 42.2800 114,800
42.1000 42.1100 41.8910 41.9500 104,700
Weekend
Weekend
41.8100 42.1000 41.8100 42.0600 92,600
42.0250 42.0750 41.6600 41.8300 98,500
41.5900 41.9100 41.5800 41.8600 173,100
41.7300 41.7700 41.4900 41.4900 128,200
41.3400 41.7500 41.3400 41.6500 79,900
Weekend
Weekend
41.3800 41.4450 41.1800 41.2600 143,000
42.2200 42.2200 41.6880 41.7350 137,600
42.0600 42.0950 41.8100 41.9400 115,300
42.0500 42.0970 41.9400 41.9600 128,800
42.1100 42.1400 41.9700 42.0600 135,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.