Corgi ACLS 2x Daily ACLZ

Open calendar →

Corgi ACLS 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.1200 · FX 1 USD = 1.280250 SGD · about SGD 10.3956 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.26 → 8.12 · -66.5%
30.27018.7757.280 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.4805 8.1200 7.4805 8.1200 1,809
Weekend
Weekend
7.4700 7.6600 7.4700 7.5400 8,300
7.2800 7.2800 7.2800 7.2800 100
9.1800 9.1800 9.1400 9.1400 200
7.8600 8.6000 7.8600 8.6000 300
8.6500 8.6500 8.3100 8.3100 2,000
Weekend
Weekend
7.9200 7.9200 7.9200 7.9200 100
8.9300 8.9300 8.9300 8.9300 100
9.5500 9.5500 9.5500 9.5500 100
10.3700 10.5400 10.0100 10.5400 600
11.0700 11.0700 11.0700 11.0700 200
Weekend
Weekend
12.4800 12.4800 12.4800 12.4800 100
12.0500 12.1700 12.0500 12.1700 600
12.9400 13.0800 12.7000 13.0800 1,400
13.9400 13.9400 13.6200 13.6200 700
13.8900 14.1300 13.8600 13.8600 6,900
Weekend
Weekend
13.9400 14.9500 13.9400 14.9500 5,600
12.2400 12.9100 12.2400 12.9100 600
11.8200 11.9400 11.5200 11.9300 2,800
10.9900 11.4100 10.7800 11.4100 2,400
10.5000 10.7300 10.5000 10.7300 2,800
Weekend
Weekend
9.8300 10.4900 9.8300 10.4900 900
9.3900 9.4400 9.1400 9.3600 3,900
9.1200 9.7500 9.1200 9.7500 2,100
9.3600 9.3600 9.3600 9.3600 100
8.7800 8.9600 8.7800 8.9600 800
Weekend
Weekend
8.1500 8.3500 8.1200 8.3500 2,900
7.7100 7.7100 7.7100 7.7100 100
7.6100 7.6100 7.6100 7.6100 100
7.7200 7.7200 7.7200 7.7200 100
7.8200 7.8200 7.8200 7.8200 100
Weekend
Weekend
9.1400 9.1400 9.1400 9.1400 100
9.2600 9.2600 9.1000 9.1000 100
9.4000 9.4000 9.4000 9.4000 100
9.9800 10.0100 9.9800 10.0100 100
No trading
Weekend
Weekend
9.3000 9.3000 9.3000 9.3000 100
8.7500 8.7500 8.6900 8.6900 200
8.7300 8.7300 8.7300 8.7300 100
8.6400 8.6400 8.6400 8.6400 100
9.4900 9.4900 9.4900 9.4900 100
Weekend
Weekend
9.5700 9.5700 9.5700 9.5700 100
10.7300 10.7300 10.7300 10.7300 100
10.4400 10.4400 10.4100 10.4100 200
11.2000 11.3200 11.2000 11.3200 100
11.1000 11.1000 10.9400 10.9400 400
Weekend
Weekend
11.6100 11.6100 11.6100 11.6100 100
11.3000 11.3000 11.3000 11.3000 100
11.5700 11.5700 11.5700 11.5700 100
13.2800 13.2800 13.2800 13.2800 100
15.1500 15.1500 15.1500 15.1500 100
Weekend
Weekend
14.5800 14.5800 14.0200 14.3100 400
15.3500 15.3500 14.9100 14.9100 400
14.9500 14.9500 14.7100 14.7100 200
13.3800 13.3800 13.3800 13.3800 100
12.9400 12.9400 12.9400 12.9400 200
Weekend
Weekend
14.4300 14.4300 14.4300 14.4300 100
14.4200 14.4200 13.8100 13.8100 500
13.9000 13.9000 13.8100 13.8100 100
14.2500 14.5100 14.2500 14.4600 1,100
11.9400 12.7600 11.9400 12.7600 300
Weekend
Weekend
12.2400 12.6700 12.2400 12.6700 200
11.6300 11.7400 11.6300 11.7400 600
9.5100 9.5100 9.5100 9.5100 100
10.9500 10.9500 10.9500 10.9500 100
12.5700 12.5700 12.5700 12.5700 100
Weekend
Weekend
13.7500 13.7500 13.7500 13.7500 100
15.3100 15.3100 15.3100 15.3100 100
15.6100 15.6100 15.6100 15.6100 100
15.7800 15.7800 15.7800 15.7800 100
13.5800 13.5800 13.3800 13.3800 2,400
Weekend
Weekend
14.4800 14.4800 14.4800 14.4800 100
15.4300 15.4300 14.9300 14.9300 100
16.2700 16.2700 16.2700 16.2700 100
15.7600 15.7600 15.7600 15.7600 100
15.8300 15.8300 14.5500 14.5500 3,500
Weekend
Weekend
13.3400 16.1000 13.3400 16.1000 800
16.4100 16.4100 16.0000 16.0100 5,600
14.4000 14.4000 14.4000 14.4000 100
13.5000 13.6300 13.5000 13.6300 1,100
15.4400 15.4400 15.4400 15.4400 100
Weekend
Weekend
No trading
22.8800 22.8800 16.2800 16.6200 900
27.1600 27.1700 26.6700 26.6700 400
29.4100 30.5800 29.3900 30.2700 1,500
26.1100 26.1100 26.1100 26.1100 900
Weekend
Weekend
26.8800 26.8800 25.4000 25.4700 300
26.1300 27.5700 26.1300 27.5700 400
23.8100 24.2600 23.3400 24.2600 10,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.