Corgi ACMR 2x Daily ACMM

Open calendar →

Corgi ACMR 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.8100 · FX 1 USD = 1.280250 SGD · about SGD 6.1580 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.87 → 4.81 · -81.4%
39.99022.1704.350 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.7000 4.9328 4.5700 4.8100 6,570
Weekend
Weekend
4.5600 4.7700 4.5200 4.6100 2,900
5.0900 5.0900 4.1800 4.3500 13,000
5.9500 5.9500 5.4700 5.4700 2,100
5.3800 5.9200 5.3800 5.5200 5,200
5.7700 6.1000 5.7600 5.7600 5,900
Weekend
Weekend
5.7500 5.8200 5.1800 5.1800 8,300
5.7900 6.3000 5.7800 6.2900 6,400
7.6700 7.6700 6.8800 6.9500 10,500
7.5700 8.0600 7.5700 7.8400 20,400
8.9800 8.9800 8.7000 8.7000 1,000
Weekend
Weekend
9.3500 9.5800 9.3400 9.5800 8,600
9.5500 10.0100 9.0500 9.4000 7,200
9.6000 10.1600 9.5900 9.9300 7,200
11.4400 11.6200 10.8100 10.8100 7,100
13.4900 13.4900 10.8000 11.0200 19,500
Weekend
Weekend
14.0000 14.0000 13.0000 13.2800 5,900
13.3700 13.7300 12.8600 13.3300 6,900
11.5700 12.8500 11.5700 12.5300 4,100
11.2500 11.2600 10.7700 10.9500 2,100
10.9500 11.3300 10.4200 11.1100 2,500
Weekend
Weekend
11.6400 11.7200 11.3400 11.5200 4,600
11.2500 11.2500 10.7000 11.1200 10,700
10.9000 12.9500 10.5500 12.4900 8,200
10.3600 11.1600 10.3600 11.1600 5,900
9.9000 10.2700 9.9000 10.2700 3,000
Weekend
Weekend
9.1200 9.2200 8.9500 9.2200 3,400
8.6700 9.0200 8.6500 9.0200 8,200
8.3200 8.3200 8.1700 8.1700 300
8.6000 8.6000 7.7800 7.9500 1,900
9.1300 9.2400 8.7800 8.7800 1,100
Weekend
Weekend
10.9000 10.9000 10.2100 10.2100 2,300
10.0900 10.5000 10.0900 10.3800 1,700
11.9000 11.9000 10.7200 10.7200 2,300
11.8500 11.9100 11.6000 11.6000 600
No trading
Weekend
Weekend
10.2800 11.0500 10.2700 11.0500 3,900
9.6200 9.6200 9.6200 9.6200 100
9.7100 9.7100 9.7100 9.7100 300
9.7500 9.8900 9.6500 9.7600 3,300
11.2100 11.2100 10.6100 10.6100 200
Weekend
Weekend
11.4900 11.5700 10.9900 11.0300 3,200
13.0100 13.0100 12.8300 13.0100 2,900
12.5200 12.6300 12.5200 12.6300 2,400
12.6000 12.7900 12.4600 12.7900 2,200
11.9900 12.7100 11.9900 12.0900 4,500
Weekend
Weekend
11.9500 12.7600 11.8600 12.7600 1,700
12.1100 12.4900 12.1000 12.4900 3,400
14.8900 14.8900 12.4100 12.4100 9,800
13.2100 14.6000 12.5000 14.6000 5,500
14.0200 15.1100 14.0200 15.0200 7,900
Weekend
Weekend
13.6800 13.6800 13.0000 13.3400 1,500
13.6600 14.5000 13.4600 13.4600 20,000
14.5000 14.5000 13.6200 13.6200 6,900
13.4000 13.4100 13.0800 13.1200 5,000
14.3100 14.4200 13.0600 13.0600 4,600
Weekend
Weekend
15.6800 15.6800 13.0300 14.5000 31,600
12.1700 13.3100 12.1700 13.0700 3,900
13.8700 13.8700 13.4400 13.4400 500
13.8000 14.4400 13.8000 14.1600 4,800
12.4800 12.9900 12.4800 12.9000 8,600
Weekend
Weekend
14.4500 14.4500 12.9400 12.9400 500
9.9700 12.9500 9.9700 12.9500 9,300
9.4700 9.4700 8.8300 9.2200 800
10.4900 11.3900 10.4800 11.2100 45,900
15.1300 15.1300 12.9000 14.1900 4,400
Weekend
Weekend
16.4100 16.4100 15.8800 15.8800 600
17.5300 17.5300 17.1900 17.1900 400
17.8700 17.8700 17.8700 17.8700 100
15.6400 20.3600 15.6400 20.3600 900
16.3400 16.3400 15.6400 15.6400 1,000
Weekend
Weekend
13.9400 16.1200 13.9400 16.1200 500
17.0700 17.0700 15.8700 15.8700 200
18.4500 19.5500 18.4500 19.5500 900
22.6300 22.6300 22.5200 22.5200 400
20.5400 20.5400 20.5400 20.5400 100
Weekend
Weekend
22.6500 25.4800 22.6500 25.0900 1,300
26.9700 26.9700 25.7000 26.2800 1,100
22.8200 22.8200 21.5600 22.6500 2,200
20.0700 21.1700 20.0500 21.1700 1,000
24.9600 26.3500 22.9300 22.9300 4,800
Weekend
Weekend
No trading
28.9400 28.9400 21.4300 22.2300 45,100
33.5000 36.9000 33.3000 33.6000 6,800
35.6000 39.9900 35.6000 39.9900 55,400
35.4000 35.6600 34.5900 35.2500 9,700
Weekend
Weekend
26.8800 27.7600 26.8800 27.7600 1,100
29.9500 29.9500 26.5100 28.8600 2,600
25.0000 26.8700 24.9700 25.8700 9,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.