American Century Small Cap Growth Insights ACSG

Open calendar →

American Century Small Cap Growth Insights ETF · ETF · CBOE/BATS · ETF / Small Growth

Paper trade (simulated — no real money)

Fill: USD 45.7400 · FX 1 USD = 1.280870 SGD · about SGD 58.5870 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.84 → 45.74 · 9.3%
50.84944.37737.905 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.4700 45.7400 45.7101 45.7400 4,869
45.2800 45.3350 45.2310 45.2310 1,800
Weekend
Weekend
45.0600 45.1450 44.9500 44.9500 7,900
45.0900 45.2300 45.0900 45.2300 1,200
46.5700 46.5700 45.7500 45.7860 2,200
45.4500 45.4560 45.3400 45.4560 2,400
44.8000 44.8400 44.5600 44.6250 3,000
Weekend
Weekend
44.5200 44.5200 44.2010 44.2010 14,100
44.6800 45.3300 44.6800 45.2990 2,300
44.6400 44.6700 44.5100 44.6080 18,800
45.6500 45.6500 45.6140 45.6140 600
46.0700 46.0700 45.9220 45.9220 500
Weekend
Weekend
46.2000 46.2710 46.1700 46.2710 1,700
45.4100 45.7230 45.4100 45.7230 400
46.0600 46.0600 45.9510 45.9510 4,600
46.8350 46.9200 46.7230 46.7230 4,200
46.8800 47.3300 46.8800 47.1600 1,500
Weekend
Weekend
47.0000 47.0000 46.6470 46.6470 600
46.0600 46.3500 46.0600 46.1160 900
46.2700 46.3100 46.0070 46.0070 12,600
45.8940 45.9880 45.8940 45.9880 800
46.2200 46.2200 46.0270 46.0270 1,000
Weekend
Weekend
46.3650 46.4900 46.2300 46.4600 1,700
46.2700 46.3380 46.0200 46.3380 600
46.6300 46.6300 46.4400 46.4400 8,600
47.4700 47.4700 47.1700 47.2740 1,200
47.0400 47.0600 46.9780 46.9780 3,500
Weekend
Weekend
46.5690 46.6250 46.5690 46.6250 1,400
47.0800 47.0800 46.9070 46.9070 3,600
46.4800 46.5300 46.4600 46.5300 13,400
46.5000 46.6600 46.5000 46.5160 1,100
47.0300 47.3000 47.0300 47.0880 3,300
Weekend
Weekend
47.5900 47.5900 47.4730 47.4730 800
47.3100 47.3100 47.0470 47.0470 13,900
47.8700 47.8700 47.7600 47.7600 1,300
48.6400 48.8000 48.4530 48.4530 4,500
No trading
Weekend
Weekend
48.4100 48.5150 48.4100 48.5150 1,500
48.5200 48.5200 48.4450 48.5190 1,400
48.2000 48.2400 48.2000 48.2280 18,600
47.9600 47.9600 47.7110 47.7110 700
48.3550 48.5150 48.3550 48.5150 900
Weekend
Weekend
49.2400 49.2500 48.6530 48.6530 1,000
49.7100 49.8700 49.7000 49.8700 367,800
49.5800 49.5800 49.3600 49.4700 17,300
49.3380 49.3380 49.3380 49.3380 200
49.2000 49.2000 49.1200 49.1360 1,300
Weekend
Weekend
50.8200 50.8200 49.5700 49.5970 500
51.2000 51.2000 49.1000 49.1620 2,700
50.1300 50.1300 50.0070 50.0070 12,600
50.1500 50.1500 49.8430 49.8430 400
50.7300 50.8600 50.7300 50.8390 1,700
Weekend
Weekend
50.8200 50.8490 50.8200 50.8490 1,000
50.7200 50.7200 50.5700 50.6030 1,200
50.6600 50.6650 50.5200 50.5950 9,700
50.3500 50.3500 50.2700 50.2700 400
50.2600 50.2800 50.1730 50.1730 1,700
Weekend
Weekend
50.2300 50.3350 50.2300 50.3240 1,100
49.7400 49.8200 49.6920 49.6920 700
49.8600 49.9000 49.7520 49.7520 10,600
49.3010 50.0400 49.3010 49.9830 87,600
48.3300 48.5940 48.3300 48.5940 600
Weekend
Weekend
47.8800 47.8800 47.6890 47.6890 300
48.0080 48.0080 48.0080 48.0080 200
46.8800 47.6200 46.8800 46.9200 12,500
47.5700 48.0800 47.5700 48.0670 3,900
48.0600 48.1300 47.7300 48.1300 400
Weekend
Weekend
48.0300 48.2000 47.7340 47.7340 1,000
48.2700 48.2700 47.9700 48.0930 500
48.7500 48.7500 48.4370 48.4370 11,300
48.9700 49.0680 48.9700 49.0680 1,300
48.2260 48.2260 48.2260 48.2260 100
Weekend
Weekend
48.6100 48.8700 48.5680 48.5680 800
48.5010 48.5730 48.5000 48.5730 1,300
49.3100 49.3100 48.8800 49.1690 11,500
49.2000 49.2000 49.0200 49.1440 2,600
49.2000 49.2000 48.7950 48.7950 900
Weekend
Weekend
49.4100 49.5800 49.4100 49.4790 800
49.7500 49.9700 49.7500 49.8990 1,800
48.6400 48.9660 48.6400 48.9660 14,400
49.1800 49.6100 49.1800 49.3770 3,000
50.0700 50.0700 49.7890 49.7890 2,200
Weekend
Weekend
No trading
49.4600 49.4600 49.3680 49.3680 300
50.2000 50.7500 49.8880 49.8880 6,100
50.1100 50.2100 50.1100 50.2020 1,500
48.7000 49.4800 48.7000 49.4540 1,900
Weekend
Weekend
49.3250 49.3700 49.0800 49.1690 2,000
50.8700 50.8700 49.2300 49.3620 4,100
49.0700 49.6600 48.9170 48.9170 1,700
48.3950 49.0700 48.3950 48.6610 8,600
48.2200 49.5800 48.2200 49.5260 10,600
Weekend
Weekend
No trading
48.3900 48.9400 48.3500 48.9400 3,800
48.4500 48.6400 47.6550 47.6550 4,600
47.2200 48.5500 47.2200 47.8070 63,900
49.5400 49.5400 48.1020 48.1020 2,400
Weekend
Weekend
47.5400 47.6100 47.4540 47.4540 2,600
46.2200 47.1420 46.0200 47.1420 14,200
46.1900 46.1900 45.3900 45.3900 5,200
46.3400 46.3400 44.7850 46.1510 3,400
45.7300 45.7300 45.7300 45.7300 100
Weekend
Weekend
46.1100 46.1200 45.3800 45.4470 24,700
47.3010 47.3010 47.3010 47.3010 600
46.8400 46.9250 46.6400 46.7870 7,500
47.1500 47.2300 47.0400 47.2300 3,800
46.6900 47.2600 46.6900 47.0060 500
Weekend
Weekend
47.1200 47.2200 47.0500 47.2120 1,700
47.0800 47.5600 47.0800 47.4000 4,100
47.3800 47.3800 47.1350 47.1380 700
47.2400 47.2980 47.1500 47.2980 900
No trading
Weekend
Weekend
46.2900 46.4300 46.2900 46.3320 500
45.5700 46.0900 45.5200 45.9210 9,500
45.4550 45.5530 45.4550 45.5530 2,900
43.9700 44.6200 43.9700 44.3010 3,400
45.1600 45.2100 44.5900 44.7750 4,100
Weekend
Weekend
45.3940 45.3940 45.3940 45.3940 100
46.6800 46.6800 46.5790 46.5790 1,100
45.9600 46.2030 45.9600 46.2030 7,000
45.4700 46.1710 45.4700 46.1710 300
46.6900 46.6900 46.4940 46.4940 400
Weekend
Weekend
46.1600 46.2470 46.1600 46.2470 300
46.5100 46.5100 45.9000 45.9450 3,900
46.4350 46.7140 46.4350 46.7140 2,300
45.9200 46.0990 45.9200 46.0990 1,400
44.9800 45.2500 44.9800 45.1140 700
Weekend
Weekend
45.7300 45.7300 44.9560 45.1170 800
44.3100 44.7070 44.3100 44.7070 6,500
45.4200 45.4200 43.8160 43.8160 200
43.8000 43.8540 43.8000 43.8540 2,300
44.5000 44.5050 44.4700 44.5050 1,000
Weekend
Weekend
44.6600 44.6700 44.6100 44.6240 700
44.7800 44.7800 44.1800 44.3100 5,100
45.7500 45.7500 44.3800 44.5640 2,200
45.7700 45.7700 44.2300 44.2430 3,400
44.5000 44.7200 44.5000 44.7110 1,800
Weekend
Weekend
44.3700 44.7200 44.3700 44.4180 8,000
43.2600 43.3470 43.2600 43.3470 5,900
43.3700 43.4000 43.3200 43.4000 1,300
43.0600 43.3900 43.0600 43.2900 7,100
41.9200 42.5180 41.8800 42.5180 4,100
Weekend
Weekend
41.7690 41.7700 41.6030 41.6030 2,300
41.6800 41.9000 41.6800 41.8300 1,100
41.9500 41.9500 41.5800 41.6780 1,900
40.4200 40.4400 40.2730 40.2730 300
40.0900 40.2680 40.0900 40.2680 300
Weekend
Weekend
No trading
39.4800 40.1150 39.4800 40.1150 6,900
40.3500 40.4200 39.9810 39.9810 10,300
39.0050 39.6260 38.9600 39.6260 1,400
38.3800 38.5600 37.9050 37.9050 1,800
Weekend
Weekend
39.1000 39.2800 38.6820 38.6820 10,300
40.1300 40.1300 39.4420 39.4420 6,800
40.7600 40.7600 40.3300 40.4770 2,000
40.1300 40.1300 39.9830 39.9830 500
40.3500 40.3500 39.9160 39.9160 300
Weekend
Weekend
39.5600 39.5800 39.0000 39.0000 3,200
39.7800 40.1240 39.6800 40.1240 4,200
40.1800 40.1800 39.7730 39.7730 6,800
40.5200 40.5200 40.2400 40.3650 27,600
40.1500 40.1600 40.0280 40.0280 1,200
Weekend
Weekend
39.8400 39.8400 39.3600 39.4330 200
40.2000 40.2000 39.6070 39.6070 6,000
40.7500 40.7500 40.6600 40.7370 2,800
41.3300 41.3300 40.8460 40.8460 700
39.5300 40.8560 39.5300 40.8560 4,900
Weekend
Weekend
40.6600 40.6600 40.1320 40.1320 600
40.9800 41.2900 40.9300 41.2900 8,900
42.0600 42.2200 42.0400 42.0570 1,800
41.2450 41.8900 41.2450 41.5480 10,400
42.2000 42.5200 42.1550 42.4900 10,100
Weekend
Weekend
42.1500 42.1500 41.8800 42.1060 6,300
42.2500 42.8400 42.1500 42.8400 7,300
42.5300 42.5700 42.5300 42.5700 400
42.4100 42.4100 42.3580 42.3580 6,100
41.6400 41.8390 41.6400 41.8390 1,200
Weekend
Weekend
42.5300 42.5300 42.2700 42.3820 1,000
42.2100 42.4300 42.0800 42.4300 3,800
42.9700 42.9700 42.3100 42.4950 200
41.7300 42.3800 41.7300 42.2770 8,200
No trading
Weekend
Weekend
42.1300 42.1300 42.1300 42.1300 100
41.9000 41.9700 41.7750 41.7750 2,600
42.3200 42.7770 42.3200 42.7770 3,100
43.2200 43.2200 43.0300 43.0300 11,500
43.0600 43.0600 43.0050 43.0050 400
Weekend
Weekend
42.5700 42.6260 42.5400 42.6260 300
41.5200 41.5200 40.8350 40.8350 2,800
41.4500 41.9600 41.0500 41.5080 6,300
41.9830 41.9830 41.9830 41.9830 100
42.4500 42.4500 42.2030 42.2030 100
Weekend
Weekend
41.7000 41.9400 41.7000 41.8020 3,100
42.4100 42.6320 42.4100 42.6320 3,200
42.7500 42.8250 42.7500 42.8250 300
42.9000 43.1800 42.9000 42.9440 6,200
43.1100 43.1100 42.9840 42.9840 200
Weekend
Weekend
43.4350 43.4350 43.0500 43.0560 5,200
43.7100 43.7100 43.7100 43.7100 700
43.3820 43.3820 43.3820 43.3820 100
42.7830 42.7830 42.7830 42.7830 100
No trading
Weekend
Weekend
43.3650 43.3650 43.3650 43.3650 0
43.4110 43.4110 43.4110 43.4110 100
43.0370 43.0370 43.0370 43.0370 100
43.0470 43.0470 43.0470 43.0470 0
43.0900 43.1000 43.0530 43.0990 3,700
Weekend
Weekend
43.2070 43.2070 43.2070 43.2070 0
42.7330 42.7330 42.7330 42.7330 100
42.5730 42.5730 42.5730 42.5730 0
42.5940 42.5940 42.5940 42.5940 100
41.9680 41.9680 41.9680 41.9680 100
Weekend
Weekend
41.2500 41.2500 41.2500 41.2500 100
No trading
40.8370 40.8370 40.8370 40.8370 100
41.2500 41.3400 41.2020 41.2020 1,600
41.5450 41.5450 41.5450 41.5450 100
Weekend
Weekend
41.8790 41.8790 41.8790 41.8790 0
No trading
42.0420 42.0420 42.0420 42.0420 100
41.9090 41.9090 41.9090 41.9090 100
42.2920 42.2920 42.1100 42.1100 300
Weekend
Weekend
41.5390 41.5390 41.5390 41.5390 100
41.1200 41.1200 40.9400 40.9400 200
40.4680 40.4680 40.4680 40.4680 100
41.2040 41.2040 41.2040 41.2040 100
41.2980 41.2980 41.2980 41.2980 100
Weekend
Weekend
41.9200 41.9200 41.7100 41.7100 300
42.3900 42.3900 42.3140 42.3140 400
41.8310 41.8310 41.8310 41.8310 800
41.3830 41.3830 41.3830 41.3830 100
41.5730 41.5730 41.4060 41.4060 500
Weekend
Weekend
41.4470 41.4470 41.4470 41.4470 100
41.3340 41.5600 41.3340 41.5600 600
41.2390 41.2390 41.2390 41.2390 100
40.7260 40.7260 40.7260 40.7260 100
40.7600 40.7600 40.7600 40.7600 100
Weekend
Weekend
42.1700 42.1700 41.4340 41.4340 300
No trading
41.2510 41.2510 41.2510 41.2510 0
40.3720 40.7970 40.3720 40.7970 200
39.9420 39.9420 39.9420 39.9420 100
Weekend
Weekend
38.9850 38.9850 38.9850 38.9850 100
37.9770 37.9770 37.9770 37.9770 200
38.8800 38.9000 38.7940 38.7940 300
38.8760 38.8760 38.8760 38.8760 100
38.7800 38.8150 38.7300 38.8150 300
Weekend
Weekend
39.4680 39.4680 39.4680 39.4680 0
39.4790 39.4790 39.4790 39.4790 100
40.9100 40.9200 40.8240 40.8240 26,900
40.8110 40.8110 40.8110 40.8110 0
40.6900 40.6900 40.6900 40.6900 0
Weekend
Weekend
40.1100 40.1100 40.1100 40.1100 0
39.7780 39.7780 39.7780 39.7780 100
40.6010 40.6010 40.6010 40.6010 0
40.1230 40.1230 40.1230 40.1230 0
40.7940 40.7940 40.7940 40.7940 100
Weekend
Weekend
40.9080 40.9080 40.9080 40.9080 100
40.6890 40.6890 40.6890 40.6890 0
41.6900 41.6900 41.0500 41.2480 300
41.6900 41.7280 41.6900 41.7280 100
41.8100 41.8380 41.8100 41.8380 700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.